- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 17,805 | 18,100 | 17,280 | 17,919 | 48,346 | 2,59,75,86,358 | 52,385 |
04-Nov-2025 | 19,210 | 20,639 | 18,670 | 20,457 | 1,99,006 | 24,75,60,03,903 | 2,01,554 |
06-Nov-2025 | 20,305 | 20,556 | 20,076 | 20,207 | 47,913 | 3,57,50,46,751 | 36,198 |
07-Nov-2025 | 20,020 | 20,939 | 19,914 | 20,863 | 68,447 | 5,97,87,49,178 | 71,595 |
10-Nov-2025 | 20,970 | 21,550 | 20,952 | 21,297 | 52,362 | 4,61,02,29,952 | 53,812 |
11-Nov-2025 | 21,300 | 22,069 | 21,255 | 21,854 | 53,360 | 4,97,54,15,584 | 62,062 |
12-Nov-2025 | 21,968 | 22,090 | 21,625 | 22,018 | 39,410 | 3,11,75,02,192 | 50,890 |
13-Nov-2025 | 21,950 | 21,992 | 21,366 | 21,415 | 37,022 | 2,78,98,55,496 | 41,975 |
14-Nov-2025 | 21,380 | 21,619 | 21,315 | 21,466 | 20,114 | 1,33,40,17,951 | 22,334 |
17-Nov-2025 | 21,575 | 21,763 | 21,416 | 21,474 | 17,918 | 1,36,94,94,577 | 20,071 |
18-Nov-2025 | 21,474 | 21,636 | 21,126 | 21,415 | 23,355 | 1,73,14,43,218 | 33,455 |
19-Nov-2025 | 21,400 | 21,700 | 21,226 | 21,624 | 25,569 | 1,64,49,87,880 | 24,235 |
20-Nov-2025 | 21,700 | 22,450 | 21,690 | 22,397 | 48,116 | 4,15,78,29,023 | 54,088 |
21-Nov-2025 | 22,239 | 22,325 | 21,470 | 21,563 | 31,472 | 2,22,39,67,952 | 30,339 |
24-Nov-2025 | 21,563 | 21,724 | 21,227 | 21,542 | 33,603 | 3,98,27,73,870 | 94,490 |
25-Nov-2025 | 21,480 | 21,799 | 21,326 | 21,742 | 19,942 | 1,33,70,73,388 | 20,805 |
26-Nov-2025 | 21,740 | 22,280 | 21,551 | 22,204 | 24,725 | 1,79,05,42,622 | 25,142 |
27-Nov-2025 | 22,204 | 22,273 | 21,752 | 21,798 | 18,065 | 1,27,25,28,753 | 22,866 |
28-Nov-2025 | 21,861 | 22,170 | 21,809 | 22,056 | 20,695 | 1,36,36,51,987 | 17,758 |
01-Dec-2025 | 22,160 | 22,450 | 22,125 | 22,185 | 25,183 | 1,72,15,80,340 | 30,257 |
02-Dec-2025 | 22,090 | 22,810 | 22,050 | 22,755 | 49,418 | 4,42,97,26,885 | 90,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.