- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15,596 | 16,151 | 15,301 | 15,864 | 24,591 | 1,52,82,03,407 | 36,240 |
13-May-2025 | 15,849 | 16,150 | 15,734 | 15,975 | 27,630 | 1,60,05,51,786 | 47,621 |
14-May-2025 | 16,115 | 16,979 | 15,939 | 16,735 | 44,019 | 2,89,94,90,565 | 71,789 |
15-May-2025 | 16,880 | 16,950 | 15,427 | 15,570 | 52,947 | 3,70,16,22,723 | 99,237 |
16-May-2025 | 15,900 | 16,110 | 15,516 | 15,803 | 31,441 | 1,94,85,56,382 | 49,772 |
19-May-2025 | 15,998 | 16,295 | 15,870 | 15,990 | 21,654 | 1,32,68,27,752 | 33,240 |
20-May-2025 | 16,095 | 16,232 | 15,750 | 15,888 | 24,628 | 1,37,05,30,050 | 41,425 |
21-May-2025 | 15,970 | 16,800 | 15,870 | 16,601 | 28,697 | 1,67,99,85,031 | 50,185 |
22-May-2025 | 16,600 | 17,551 | 16,566 | 17,320 | 61,041 | 3,53,20,63,534 | 88,053 |
23-May-2025 | 17,311 | 17,725 | 16,974 | 17,156 | 31,442 | 1,88,49,50,630 | 43,159 |
26-May-2025 | 17,156 | 17,200 | 16,240 | 16,339 | 33,232 | 2,09,74,04,151 | 62,163 |
27-May-2025 | 16,430 | 17,407 | 16,420 | 17,302 | 53,508 | 3,05,52,95,245 | 62,817 |
28-May-2025 | 17,301 | 18,550 | 17,282 | 18,327 | 78,993 | 6,19,03,68,827 | 1,01,646 |
29-May-2025 | 18,500 | 19,185 | 18,300 | 18,959 | 87,988 | 5,24,10,98,740 | 1,51,862 |
30-May-2025 | 19,165 | 19,729 | 18,751 | 19,298 | 38,591 | 3,42,25,37,630 | 71,418 |
02-Jun-2025 | 19,280 | 19,524 | 19,049 | 19,221 | 30,228 | 2,57,35,55,464 | 71,406 |
03-Jun-2025 | 19,200 | 19,699 | 19,057 | 19,482 | 28,744 | 2,36,43,37,508 | 50,598 |
04-Jun-2025 | 19,503 | 20,190 | 19,500 | 19,801 | 41,802 | 3,25,50,54,826 | 74,457 |
05-Jun-2025 | 19,957 | 20,298 | 19,345 | 19,515 | 34,476 | 2,31,68,93,852 | 40,378 |
06-Jun-2025 | 19,660 | 19,750 | 18,025 | 18,203 | 45,824 | 2,84,19,52,050 | 60,665 |
09-Jun-2025 | 18,265 | 18,441 | 17,802 | 18,141 | 40,991 | 2,54,64,06,515 | 45,168 |
10-Jun-2025 | 18,145 | 18,252 | 17,711 | 17,855 | 31,564 | 1,74,43,32,966 | 36,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.