- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18,801 | 19,069 | 18,565 | 19,004 | 22,622 | 1,26,90,81,865 | 26,059 |
06-Jan-2026 | 19,100 | 19,100 | 18,556 | 18,847 | 19,459 | 1,21,06,56,825 | 24,750 |
07-Jan-2026 | 18,824 | 19,898 | 18,720 | 19,582 | 45,789 | 3,35,01,71,196 | 43,315 |
08-Jan-2026 | 19,582 | 19,768 | 18,255 | 18,444 | 39,534 | 3,47,00,69,976 | 53,906 |
09-Jan-2026 | 18,500 | 18,539 | 17,185 | 17,881 | 1,52,614 | 14,01,20,40,385 | 2,31,552 |
12-Jan-2026 | 17,781 | 17,781 | 16,731 | 17,429 | 1,07,788 | 8,27,18,82,416 | 1,14,881 |
13-Jan-2026 | 17,550 | 17,550 | 17,020 | 17,106 | 42,705 | 3,50,92,33,158 | 53,978 |
14-Jan-2026 | 17,096 | 17,100 | 16,806 | 16,937 | 39,023 | 3,51,59,67,038 | 1,03,601 |
16-Jan-2026 | 16,870 | 16,953 | 16,111 | 16,214 | 75,779 | 6,39,09,54,992 | 2,04,785 |
19-Jan-2026 | 16,269 | 17,140 | 16,200 | 16,964 | 52,969 | 4,43,97,43,719 | 60,942 |
20-Jan-2026 | 17,000 | 17,140 | 16,467 | 16,630 | 47,296 | 3,70,24,83,365 | 71,099 |
21-Jan-2026 | 16,650 | 16,920 | 16,427 | 16,689 | 32,561 | 2,48,85,12,788 | 38,220 |
22-Jan-2026 | 16,860 | 17,066 | 16,700 | 16,847 | 28,605 | 1,94,43,89,404 | 42,179 |
23-Jan-2026 | 16,951 | 16,964 | 16,380 | 16,501 | 24,562 | 1,82,71,74,805 | 46,052 |
27-Jan-2026 | 16,650 | 16,850 | 16,410 | 16,709 | 26,028 | 1,63,71,61,496 | 29,617 |
28-Jan-2026 | 16,740 | 17,750 | 16,740 | 17,683 | 29,775 | 2,28,74,37,065 | 41,629 |
29-Jan-2026 | 17,800 | 18,538 | 17,798 | 18,322 | 65,401 | 4,75,62,32,435 | 98,135 |
30-Jan-2026 | 18,200 | 18,925 | 18,100 | 18,862 | 34,013 | 2,79,82,96,820 | 62,725 |
01-Feb-2026 | 18,990 | 19,000 | 17,850 | 18,107 | 21,619 | 1,46,23,45,846 | 15,512 |
02-Feb-2026 | 18,363 | 19,050 | 18,273 | 18,978 | 44,701 | 3,25,32,12,208 | 65,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.