- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 13,000 | ₹28.15 -23.91% | 9005.88% |
| 500% | ₹3,674.65 0% | 14,000 | ₹39.7 5.86% | 1,3000% |
| - | - | 14,250 | ₹62.3 2.63% | 2500% |
| - | - | 14,500 | ₹20 -58.02% | 1,2500% |
| - | - | 14,750 | ₹16.35 -70.08% | 2,5000% |
| 1500% | ₹3,627.35 0% | 15,000 | ₹40.05 -23.2% | 2,950-6.34% |
| 1500% | ₹3,209.95 0% | 15,500 | ₹51 -38.18% | 1,5503.33% |
| - | - | 15,750 | ₹55.55 -64.36% | 250-28.57% |
| 3500% | ₹2,550 0% | 16,000 | ₹85.45 -30.69% | 9,350-5.07% |
| - | - | 16,250 | ₹295.15 0% | 3000% |
| 4,250-1.16% | ₹3,469 43.38% | 16,500 | ₹129.25 -35.37% | 3,6500% |
| 2,3000% | ₹2,234.4 0% | 16,750 | ₹148.9 -29.94% | 2,500-3.84% |
| 7,100-2.06% | ₹2,878.25 28.43% | 17,000 | ₹158 -39.63% | 12,50013.12% |
| 6500% | ₹1,346.25 -0.2% | 17,500 | ₹214.9 -47.25% | 1,5506.89% |
| 3500% | ₹2,392.8 56.31% | 17,750 | ₹239.7 -64.31% | 35016.66% |
| 7,950-3.04% | ₹2,250 49.08% | 18,000 | ₹300 -42.91% | 7,60025.61% |
| 4,150-4.59% | ₹1,728.5 27.94% | 18,250 | ₹378.9 -40.53% | 5,050-10.61% |
| 10,800-8.47% | ₹1,691.35 42.5% | 18,500 | ₹420.8 -42.59% | 10,15018.71% |
| 1,800-14.28% | ₹1,438.75 38.38% | 18,750 | ₹726.05 -9.98% | 8500% |
| 7,250-31.27% | ₹1,348.75 44.26% | 19,000 | ₹622.25 -34.35% | 4,80014.28% |
| 1,60045.45% | ₹1,136.55 41.83% | 19,250 | - | - |
| 3,700-16.85% | ₹1,040 47.27% | 19,500 | ₹790.75 -50.65% | 2,6501225% |
| 1,350237.5% | ₹930.4 66.57% | 19,750 | - | - |
| 13,800-21.59% | ₹794.5 49.58% | 20,000 | ₹1,025 -40.44% | 1,55034.78% |
| 4000% | ₹642.35 0% | 20,250 | - | - |
| 6,50017.11% | ₹600 52.32% | 20,500 | ₹1,950 0% | 500% |
| 40060% | ₹625.95 96.28% | 20,750 | - | - |
| 6,70011.66% | ₹440 57.22% | 21,000 | ₹1,586.05 -63.11% | 300200% |
| 5,800-0.85% | ₹357 75.08% | 21,500 | - | - |
| 00% | ₹280.25 0% | 21,750 | - | - |
| 14,750-19.83% | ₹253.3 77.56% | 22,000 | - | - |
| 9000% | ₹140 0% | 22,750 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.