iifl-logo
  • testing
  • |

iifl-logo

Indus Towers Ltd Historical Data

393.35
(-0.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indus Towers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

395.4

400392.25397.458,2192,13,96,00,255.3532,64,645

13-May-2025

397.4

400.15391.65394.7574,9852,32,47,93,276.9536,45,496

14-May-2025

396.75

398.95392.0539670,5182,73,94,34,751.746,60,054

15-May-2025

395.25

400.45391.25396.9572,1252,88,14,28,569.345,86,550

16-May-2025

397.7

407.35396.1400.4572,4442,37,87,77,229.732,65,999

19-May-2025

402.25

403.9382389.11,52,8544,51,63,20,760.0559,58,406

20-May-2025

389.1

392.5384.85386.557,6122,20,94,56,188.633,03,355

21-May-2025

385.2

392.25385.05387.9569,4935,09,99,55,401.8596,33,878

22-May-2025

386

388.85382.25383.9576,9201,38,25,49,007.820,88,498

23-May-2025

385.25

389.2381.3383.653,5361,33,22,60,804.9521,01,688

26-May-2025

383.6

385375.6380.584,0653,08,05,04,993.7559,50,319

27-May-2025

380.5

386377.25383.8557,2382,82,55,52,487.149,38,958

28-May-2025

385.7

398.95383.8391.31,05,2255,71,68,41,487.2592,69,781

29-May-2025

392.5

394.75387.8391.2551,7021,69,74,06,743.123,07,747

30-May-2025

391.25

394.5381.35384.151,26,2459,03,93,22,988.751,52,46,139

02-Jun-2025

382.25

387.2380382.583,4522,07,02,09,997.834,73,682

03-Jun-2025

384.35

386.2378.3380.8574,7262,24,05,43,837.9540,83,794

04-Jun-2025

381.7

385.9379.05383.3560,3172,32,02,86,878.6537,58,859

05-Jun-2025

385

387.7382.1384.461,6701,89,94,10,425.833,40,738

06-Jun-2025

383

393.75383391.165,6581,95,92,30,039.930,34,272

09-Jun-2025

391

401.4388.5395.785,7853,37,25,25,307.1550,72,802

10-Jun-2025

397.65

397.65391.75393.3554,4071,11,20,97,384.5516,09,950

Indus Towers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.