- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 366 | 384.55 | 365.2 | 382.75 | 1,16,154 | 6,02,58,14,966.2 | 63,22,795 |
04-Nov-2025 | 392 | 397.25 | 389.05 | 392.55 | 1,91,793 | 9,49,98,24,474.9 | 1,22,06,858 |
06-Nov-2025 | 391.9 | 404.85 | 386.6 | 398.3 | 1,39,326 | 5,67,74,16,684.5 | 79,09,539 |
07-Nov-2025 | 396.5 | 404.8 | 391 | 400.8 | 81,720 | 2,57,06,45,856.55 | 36,20,614 |
10-Nov-2025 | 400.45 | 402.4 | 397.65 | 398.75 | 42,748 | 98,48,75,182.2 | 12,96,258 |
11-Nov-2025 | 402 | 404.9 | 395.95 | 400.6 | 52,434 | 1,98,66,40,844.4 | 26,27,717 |
12-Nov-2025 | 401.35 | 410.7 | 400.1 | 406.95 | 1,33,486 | 3,27,55,53,577.6 | 50,10,276 |
13-Nov-2025 | 406 | 414 | 405.55 | 407.85 | 51,594 | 2,07,88,55,651.3 | 28,52,478 |
14-Nov-2025 | 405.9 | 414 | 405.15 | 412.35 | 65,102 | 1,85,92,18,648.15 | 24,46,207 |
17-Nov-2025 | 413.7 | 413.7 | 408.25 | 410.15 | 47,811 | 1,17,66,28,076.9 | 17,67,901 |
18-Nov-2025 | 411 | 411.7 | 400.85 | 402.2 | 66,682 | 3,15,55,27,854.1 | 55,56,333 |
19-Nov-2025 | 402 | 405.9 | 399.9 | 403.25 | 57,795 | 1,86,81,66,986.8 | 31,62,861 |
20-Nov-2025 | 406 | 406.3 | 399.2 | 400.5 | 53,260 | 1,52,09,61,000.65 | 21,09,238 |
21-Nov-2025 | 399.7 | 402.15 | 395.5 | 397 | 39,998 | 1,39,08,62,270.25 | 21,92,008 |
24-Nov-2025 | 397.05 | 404.65 | 396.3 | 400.1 | 54,777 | 2,40,70,09,633.15 | 40,86,753 |
25-Nov-2025 | 399.45 | 405.65 | 397.55 | 403.6 | 29,511 | 1,10,10,11,829.1 | 12,86,272 |
26-Nov-2025 | 406 | 409.8 | 403.65 | 405.6 | 59,559 | 1,60,89,31,937.4 | 25,22,871 |
27-Nov-2025 | 405 | 409.05 | 401.25 | 404.25 | 45,445 | 1,41,55,38,670.35 | 19,28,359 |
28-Nov-2025 | 404.05 | 404.8 | 400.5 | 401.05 | 39,467 | 91,62,77,232.35 | 14,31,083 |
01-Dec-2025 | 404.6 | 405.4 | 395.25 | 396.6 | 33,994 | 1,00,89,69,473.45 | 14,43,940 |
02-Dec-2025 | 404 | 406.7 | 398 | 401.95 | 60,389 | 2,14,12,65,172.25 | 29,16,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.