- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 320 | ₹0.7 0% | 5,1000% |
| - | - | 330 | ₹0.3 0% | 34,0000% |
| - | - | 335 | ₹0.6 0% | 3,4000% |
| 1,7000% | ₹66 0% | 340 | ₹0.35 0% | 42,5000% |
| 3,4000% | ₹41 0% | 345 | ₹0.65 0% | 1,15,6000% |
| 8,5000% | ₹56 0% | 350 | ₹0.65 30% | 6,93,6005.42% |
| 1,7000% | ₹54 0% | 355 | ₹0.75 0% | 1,54,7000% |
| 25,5000% | ₹47.9 0% | 360 | ₹1.1 15.78% | 7,17,400-9.05% |
| - | - | 365 | ₹1.4 3.7% | 1,34,300-12.22% |
| 40,80014.28% | ₹38.45 0% | 370 | ₹1.8 0% | 11,64,50022.32% |
| 8,5000% | ₹31.85 0% | 375 | ₹2.4 0% | 2,34,6004.54% |
| 1,83,6001.88% | ₹30.15 10.43% | 380 | ₹3.1 0% | 9,75,800-37.94% |
| 35,7000% | ₹23.05 0% | 385 | ₹4 -1.23% | 2,72,00024.03% |
| 2,00,6000.85% | ₹21.5 8.86% | 390 | ₹5.1 -1.92% | 13,20,9001.83% |
| 1,83,600-2.70% | ₹18.7 16.87% | 395 | ₹6.9 0% | 3,12,8002.79% |
| 14,34,8001.93% | ₹15.4 17.11% | 400 | ₹8.6 -1.71% | 15,81,00048.8% |
| 11,37,300-11.50% | ₹12.75 21.42% | 405 | ₹10.5 -4.1% | 5,66,10019.35% |
| 30,82,10016.96% | ₹10.3 26.38% | 410 | ₹13.15 -5.39% | 8,80,60048.85% |
| 11,27,10042.58% | ₹8.25 29.92% | 415 | ₹16.6 -0.59% | 2,09,10036.66% |
| 32,57,20016.40% | ₹6.45 35.78% | 420 | ₹19.65 -2.23% | 19,53,300-0.94% |
| 8,27,90081.71% | ₹5.05 44.28% | 425 | ₹23.45 -2.08% | 76,500-13.46% |
| 22,03,20026.68% | ₹3.95 51.92% | 430 | ₹27.1 -5.57% | 66,300-13.33% |
| 4,87,90036.66% | ₹3 53.84% | 435 | - | - |
| 15,45,30020.39% | ₹2.2 51.72% | 440 | ₹35.35 0.56% | 23,8000% |
| 2,17,60036.17% | ₹1.75 66.66% | 445 | ₹39 -1.26% | 90,1000% |
| 10,48,90059.84% | ₹1.45 61.11% | 450 | ₹46.85 0% | 22,1000% |
| 5,10,00052.28% | ₹0.85 142.85% | 460 | ₹52.55 0% | 17,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.