- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 350 | ₹0.95 -13.63% | 5,66,100412.30% |
| - | - | 360 | ₹1.2 -11.11% | 2,24,400-6.38% |
| 8,5000% | ₹60.4 0% | 370 | ₹1.5 -14.28% | 3,33,20013.29% |
| 1,7000% | ₹52.25 0% | 375 | - | - |
| - | - | 380 | ₹1.8 -23.4% | 6,12,00041.73% |
| - | - | 385 | ₹2.1 -22.22% | 1,41,1005.06% |
| 10,2000% | ₹46 0.21% | 390 | ₹2.25 -28.57% | 4,60,70017.31% |
| 13,6000% | ₹37.35 0.13% | 395 | ₹2.65 -27.39% | 1,76,8007.21% |
| 1,97,200-2.52% | ₹43.15 13.7% | 400 | ₹2.95 -34.44% | 16,35,400-7.23% |
| 10,2000% | ₹28.3 -0.87% | 405 | ₹3.4 -35.23% | 1,68,30023.75% |
| 1,25,800-11.90% | ₹33.55 11.64% | 410 | ₹4.05 -36.22% | 5,10,000-18.25% |
| 3,62,100-1.84% | ₹30.1 14.23% | 415 | ₹5.25 -30% | 2,29,500-10.59% |
| 7,07,200-13.69% | ₹26.75 16.81% | 420 | ₹5.75 -36.11% | 9,82,6009.26% |
| 2,90,700-21.55% | ₹22.35 13.16% | 425 | ₹6.85 -35.98% | 4,26,70010.08% |
| 8,10,900-8.79% | ₹19.5 17.46% | 430 | ₹8.55 -33.46% | 8,41,5006.68% |
| 2,92,400-34.09% | ₹16 13.07% | 435 | ₹10.8 -28.47% | 2,83,900-18.93% |
| 10,31,900-6.61% | ₹13.55 13.86% | 440 | ₹12.6 -29.6% | 9,79,20033.33% |
| 7,24,20053.79% | ₹11.05 11.61% | 445 | ₹15.3 -27.65% | 3,23,00059.66% |
| 29,75,000-2.45% | ₹9 8.43% | 450 | ₹18 -26.38% | 8,58,500-16.66% |
| 6,27,30056.35% | ₹7.35 6.52% | 455 | ₹21.15 -31.33% | 47,600366.66% |
| 17,23,80011.55% | ₹6 5.26% | 460 | ₹25.45 -21.08% | 2,90,700-6.55% |
| 2,34,600-1.42% | ₹4.9 3.15% | 465 | ₹28.7 -19.72% | 15,300-50% |
| 11,73,0009.00% | ₹3.95 -1.25% | 470 | ₹33.2 -26.22% | 3,26,40060% |
| 2,26,1009.91% | ₹3.3 -1.49% | 475 | - | - |
| 8,68,700-15.67% | ₹2.8 -3.44% | 480 | ₹42.95 -4.76% | 6,800-20% |
| 5,1000% | ₹2.85 0% | 485 | - | - |
| 2,46,50025% | ₹2.05 -4.65% | 490 | - | - |
| 23,66,40017.36% | ₹1.6 -11.11% | 500 | - | - |
| 1,02,00013.20% | ₹1.35 -12.9% | 505 | - | - |
| 4,76,000-12.22% | ₹1.1 -12% | 515 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.