- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 5,625 | 5,704.5 | 5,615 | 5,695.5 | 62,392 | 3,49,56,78,075.5 | 4,16,403 |
04-Nov-2025 | 5,696 | 5,699.5 | 5,581.5 | 5,637 | 58,859 | 3,63,21,83,439 | 4,45,893 |
06-Nov-2025 | 5,750 | 5,833.5 | 5,679.5 | 5,693 | 1,53,234 | 12,92,97,08,084 | 12,23,831 |
07-Nov-2025 | 5,689.5 | 5,689.5 | 5,569 | 5,583.5 | 77,085 | 4,46,23,14,161 | 5,47,185 |
10-Nov-2025 | 5,604 | 5,640 | 5,541 | 5,588.5 | 93,642 | 5,50,19,12,585 | 7,08,417 |
11-Nov-2025 | 5,624 | 5,799.5 | 5,597 | 5,782.5 | 81,481 | 5,48,54,56,598 | 5,63,402 |
12-Nov-2025 | 5,790 | 5,824.5 | 5,752 | 5,795.5 | 54,799 | 4,03,32,03,712 | 4,86,763 |
13-Nov-2025 | 5,838 | 5,938 | 5,811 | 5,905.5 | 99,863 | 7,38,32,71,021.5 | 8,22,921 |
14-Nov-2025 | 5,900 | 5,935 | 5,864 | 5,908.5 | 63,957 | 3,79,53,72,308.5 | 4,43,329 |
17-Nov-2025 | 5,900 | 5,905 | 5,839.5 | 5,873 | 63,281 | 3,57,03,13,465 | 4,27,228 |
18-Nov-2025 | 5,876 | 5,888.5 | 5,733.5 | 5,739.5 | 71,780 | 5,22,82,51,686.5 | 6,21,258 |
19-Nov-2025 | 5,712 | 5,773 | 5,674 | 5,758.5 | 55,339 | 4,48,74,42,112 | 5,40,663 |
20-Nov-2025 | 5,761.5 | 5,836 | 5,750 | 5,785.5 | 36,488 | 2,48,92,85,817 | 2,62,308 |
21-Nov-2025 | 5,785 | 5,873.5 | 5,755 | 5,843.5 | 38,360 | 2,39,12,54,273 | 1,81,798 |
24-Nov-2025 | 5,953 | 5,970 | 5,785 | 5,805.5 | 71,366 | 7,16,08,28,492.5 | 6,63,738 |
25-Nov-2025 | 5,805.5 | 5,805.5 | 5,750 | 5,775 | 56,289 | 2,76,30,80,879 | 2,71,828 |
26-Nov-2025 | 5,799 | 5,923 | 5,781 | 5,913 | 47,543 | 3,06,10,91,335.5 | 3,41,838 |
27-Nov-2025 | 5,913 | 5,959 | 5,886.5 | 5,919 | 56,813 | 2,79,76,33,974.5 | 3,10,437 |
28-Nov-2025 | 5,922 | 5,936.5 | 5,885 | 5,901.5 | 37,356 | 1,61,28,10,561 | 2,00,109 |
01-Dec-2025 | 5,890 | 5,916.5 | 5,763 | 5,794 | 75,022 | 3,41,37,88,707 | 3,94,662 |
02-Dec-2025 | 5,792 | 5,805.5 | 5,680 | 5,697.5 | 74,234 | 6,74,05,48,214.5 | 8,07,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.