- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5,106 | 5,140 | 5,075 | 5,102.5 | 35,810 | 3,23,64,29,014 | 3,90,002 |
06-Jan-2026 | 5,100 | 5,140.5 | 4,990 | 5,002.5 | 52,711 | 4,31,84,87,466 | 5,06,828 |
07-Jan-2026 | 5,010 | 5,045 | 4,919 | 4,951 | 63,746 | 5,73,58,37,108.5 | 7,50,345 |
08-Jan-2026 | 4,959 | 4,992.5 | 4,893.5 | 4,906.5 | 1,01,984 | 6,43,39,76,914.5 | 8,50,005 |
09-Jan-2026 | 4,924 | 4,924 | 4,833 | 4,844 | 86,319 | 6,11,26,81,329.5 | 8,19,861 |
12-Jan-2026 | 4,814.5 | 4,869 | 4,771 | 4,850 | 66,087 | 3,33,85,18,355.5 | 3,29,894 |
13-Jan-2026 | 4,832.5 | 4,848.5 | 4,725 | 4,759.5 | 84,056 | 6,40,06,67,090.5 | 7,62,793 |
14-Jan-2026 | 4,730 | 4,756.5 | 4,701 | 4,733 | 81,904 | 5,01,72,76,286 | 7,39,721 |
16-Jan-2026 | 4,700 | 4,757.5 | 4,700 | 4,740 | 88,314 | 5,11,27,28,791.5 | 7,06,972 |
19-Jan-2026 | 4,764.5 | 4,952.5 | 4,764.5 | 4,941.5 | 1,16,706 | 10,66,62,42,126.5 | 8,37,448 |
20-Jan-2026 | 4,941.5 | 4,941.5 | 4,775 | 4,790 | 72,175 | 3,29,65,25,035 | 2,89,857 |
21-Jan-2026 | 4,784.5 | 4,952 | 4,750 | 4,857.5 | 93,389 | 8,44,94,75,095.5 | 7,48,967 |
22-Jan-2026 | 4,905 | 4,932.5 | 4,880 | 4,909 | 74,446 | 6,29,50,28,482.5 | 8,15,836 |
23-Jan-2026 | 4,878 | 4,878 | 4,686.5 | 4,704.5 | 1,73,806 | 17,48,47,97,666 | 19,84,770 |
27-Jan-2026 | 4,700 | 4,784 | 4,643.5 | 4,769 | 86,917 | 5,93,41,31,085.5 | 7,18,171 |
28-Jan-2026 | 4,777 | 4,794.5 | 4,707 | 4,749 | 66,155 | 5,11,65,61,727 | 7,39,386 |
29-Jan-2026 | 4,749 | 4,749 | 4,585.5 | 4,621 | 1,42,072 | 8,09,72,32,033 | 10,79,665 |
30-Jan-2026 | 4,580 | 4,661 | 4,551 | 4,596.5 | 75,225 | 7,21,55,98,107.5 | 10,26,975 |
01-Feb-2026 | 4,633.9 | 4,652 | 4,545 | 4,589.5 | 33,020 | 1,96,08,39,935.7 | 2,04,860 |
02-Feb-2026 | 4,610 | 4,699.5 | 4,582.8 | 4,687 | 61,218 | 6,08,87,28,347.8 | 7,78,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.