- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5,421.5 | 5,597 | 5,413 | 5,476.5 | 1,89,700 | 12,28,51,50,106 | 9,64,030 |
13-May-2025 | 5,501 | 5,545 | 5,468 | 5,521 | 73,159 | 6,15,62,30,817 | 7,16,874 |
14-May-2025 | 5,525 | 5,535 | 5,420 | 5,451.5 | 71,901 | 5,12,34,06,003 | 6,41,767 |
15-May-2025 | 5,421 | 5,595 | 5,410 | 5,589 | 71,084 | 3,88,86,25,450 | 3,65,335 |
16-May-2025 | 5,599 | 5,633 | 5,544.5 | 5,562.5 | 47,671 | 2,41,73,92,381 | 2,63,702 |
19-May-2025 | 5,560 | 5,665.5 | 5,544 | 5,574.5 | 55,252 | 5,35,05,49,167.5 | 5,59,537 |
20-May-2025 | 5,591 | 5,608 | 5,432 | 5,442 | 55,916 | 3,65,75,23,462.5 | 4,43,609 |
21-May-2025 | 5,461 | 5,482.5 | 5,390 | 5,461.5 | 62,167 | 3,25,50,51,743.5 | 3,69,050 |
22-May-2025 | 5,465 | 5,565 | 5,329.5 | 5,503 | 1,44,153 | 12,39,97,32,980 | 6,55,617 |
23-May-2025 | 5,520 | 5,545 | 5,435.5 | 5,521 | 51,679 | 2,99,67,45,297 | 2,42,098 |
26-May-2025 | 5,530 | 5,562 | 5,410.5 | 5,420 | 57,136 | 3,03,55,98,558 | 2,75,862 |
27-May-2025 | 5,270 | 5,328 | 5,230.5 | 5,313.5 | 1,84,536 | 1,50,84,99,79,491.5 | 2,25,49,897 |
28-May-2025 | 5,336 | 5,355 | 5,294 | 5,330.5 | 94,906 | 5,80,98,30,459.5 | 6,55,271 |
29-May-2025 | 5,330.5 | 5,344 | 5,271.5 | 5,322 | 1,31,130 | 9,08,67,42,194 | 12,02,217 |
30-May-2025 | 5,306 | 5,393.5 | 5,306 | 5,330 | 63,937 | 9,30,60,79,080.5 | 11,67,416 |
02-Jun-2025 | 5,350 | 5,370 | 5,280 | 5,333 | 78,248 | 6,24,74,87,225.5 | 8,15,772 |
03-Jun-2025 | 5,359 | 5,458.5 | 5,344.5 | 5,383.5 | 94,545 | 6,69,38,00,439.5 | 7,10,817 |
04-Jun-2025 | 5,383.5 | 5,428 | 5,361.5 | 5,416 | 62,246 | 5,04,27,12,247 | 6,43,173 |
05-Jun-2025 | 5,464 | 5,506 | 5,421.5 | 5,482 | 85,029 | 6,13,08,95,538.5 | 7,30,698 |
06-Jun-2025 | 5,480 | 5,492 | 5,445 | 5,480.5 | 62,064 | 2,45,04,19,015 | 3,06,322 |
09-Jun-2025 | 5,510 | 5,709 | 5,510 | 5,695 | 1,11,947 | 7,79,60,84,117 | 7,48,481 |
10-Jun-2025 | 5,705 | 5,729 | 5,571 | 5,599 | 79,018 | 6,31,24,83,392.5 | 7,36,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.