- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,900 | ₹3.35 -45.96% | 6,300-23.63% |
| 5,4000% | ₹716 0.56% | 4,000 | ₹3.6 -56.88% | 1,06,050-22.39% |
| - | - | 4,100 | ₹4.4 -61.06% | 25,200-2.89% |
| - | - | 4,200 | ₹5.5 -64.51% | 77,400-7.19% |
| - | - | 4,250 | ₹6.3 -65.47% | 9,000-38.77% |
| 4,05012.5% | ₹657 55.68% | 4,300 | ₹7.1 -67.57% | 49,800-18.42% |
| - | - | 4,350 | ₹8.3 -67.7% | 11,850-23.30% |
| 2,550-68.51% | ₹540 86.49% | 4,400 | ₹9.85 -68.92% | 1,05,60044.85% |
| - | - | 4,450 | ₹11.95 -69.31% | 10,200-43.33% |
| 62,250-3.03% | ₹467.9 81.88% | 4,500 | ₹14.05 -70.75% | 1,44,00013.20% |
| 6,900-26.98% | ₹418.15 90.89% | 4,550 | ₹17 -71.35% | 24,1506.62% |
| 1,21,950-13.04% | ₹374.7 106.67% | 4,600 | ₹21.05 -71.08% | 2,70,450-3.94% |
| 78,900-22.18% | ₹330.35 121.34% | 4,650 | ₹26.45 -70.47% | 81,750-9.46% |
| 1,90,650-23.06% | ₹285.95 138.88% | 4,700 | ₹33 -70.13% | 2,11,800-13.32% |
| 3,37,200-7.18% | ₹241.95 155.76% | 4,750 | ₹41.3 -69.37% | 68,700-2.13% |
| 3,19,050-26.73% | ₹205 174.79% | 4,800 | ₹53.2 -67.45% | 1,37,100-23.25% |
| 36,600-29.27% | ₹170 193.86% | 4,850 | ₹68.6 -65.16% | 40,80094.28% |
| 2,31,6000.84% | ₹140.5 210.84% | 4,900 | ₹87.05 -62.71% | 1,87,80074.37% |
| 46,650-23.77% | ₹113.4 223.53% | 4,950 | ₹109.45 -54.31% | 71,8501982.60% |
| 3,78,9004.81% | ₹90.35 229.14% | 5,000 | ₹133.6 -57.6% | 1,35,00024.30% |
| 17,250-45.49% | ₹70.15 225.52% | 5,050 | ₹166.3 -43.68% | 23,4001318.18% |
| 1,35,600-33.91% | ₹54.2 220.71% | 5,100 | ₹199 -51.2% | 18,3002.52% |
| 28,500211.47% | ₹41.35 206.29% | 5,150 | ₹428.95 0% | 1,2000% |
| 1,33,950-6.19% | ₹31 195.23% | 5,200 | ₹275.65 -44.45% | 14,8500% |
| 30,75019.18% | ₹23.5 174.85% | 5,250 | - | - |
| 96,60013.98% | ₹17.7 121.25% | 5,300 | ₹360 -43.3% | 21,600-1.36% |
| 23,25021.09% | ₹13.85 134.74% | 5,350 | ₹560 0% | 1500% |
| 1,11,6000.81% | ₹10.5 123.4% | 5,400 | ₹455 -26.79% | 10,8001.40% |
| 15,000156.41% | ₹7.85 96.25% | 5,450 | ₹800 0% | 9000% |
| 1,80,30050.62% | ₹7.25 74.69% | 5,500 | ₹550.45 -30.22% | 1,37,100-3.99% |
| 5,2500% | ₹5.5 100% | 5,550 | ₹732 0% | 3,3000% |
| 29,700-10.81% | ₹5.4 61.19% | 5,600 | ₹640 -33.33% | 18,300-1.61% |
| 1,27,500-22.58% | ₹4.2 58.49% | 5,700 | ₹758 -30.63% | 6,600-6.38% |
| 11,100-6.32% | ₹3.25 30% | 5,800 | ₹833.05 -19.58% | 3,750-3.84% |
| - | - | 5,900 | ₹1,137.9 0% | 4,0500% |
| 22,350-8.02% | ₹2.5 61.29% | 6,000 | ₹1,040 -18.66% | 43,350-0.34% |
| 22,3500% | ₹3.3 0% | 6,100 | - | - |
| 4,200115.38% | ₹0.8 33.33% | 6,200 | - | - |
| 1,3500% | ₹4.5 0% | 6,400 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.