- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 258.95 | 263.5 | 257 | 262.9 | 1,17,986 | 5,07,88,91,515.85 | 88,26,377 |
13-May-2025 | 263.2 | 268.95 | 261.5 | 267.4 | 1,32,015 | 5,14,43,07,935.35 | 68,68,449 |
14-May-2025 | 268.8 | 269.95 | 265.2 | 267.5 | 1,00,971 | 3,54,65,22,593.35 | 57,64,031 |
15-May-2025 | 268 | 274.6 | 265.5 | 273.7 | 1,28,902 | 4,38,26,55,795.15 | 66,18,740 |
16-May-2025 | 274.1 | 277.95 | 273.05 | 277 | 83,839 | 3,70,11,87,921.4 | 60,13,285 |
19-May-2025 | 277 | 279.35 | 275.75 | 277.05 | 79,770 | 2,83,30,48,933.9 | 47,43,884 |
20-May-2025 | 277.1 | 278 | 270.85 | 271.45 | 81,117 | 3,52,95,68,980.55 | 62,13,236 |
21-May-2025 | 271.5 | 275.5 | 270.35 | 274.35 | 73,080 | 2,86,34,19,583.8 | 35,33,972 |
22-May-2025 | 274.45 | 277.35 | 271.4 | 274.55 | 99,053 | 3,63,12,87,427.95 | 63,21,393 |
23-May-2025 | 274.95 | 283.65 | 274.55 | 281.75 | 85,665 | 3,79,63,59,737.2 | 60,46,101 |
26-May-2025 | 282.75 | 284.7 | 281.35 | 281.75 | 62,491 | 2,44,64,10,444.45 | 36,44,512 |
27-May-2025 | 280 | 292.9 | 279.1 | 291.4 | 1,48,597 | 7,01,38,73,257.4 | 69,35,373 |
28-May-2025 | 296.05 | 299.25 | 288.8 | 290.35 | 1,98,439 | 10,91,60,48,099.6 | 1,50,71,764 |
29-May-2025 | 291.75 | 292.05 | 285.5 | 287.85 | 1,16,695 | 4,57,07,67,572.3 | 65,64,116 |
30-May-2025 | 288 | 291 | 285.6 | 286.65 | 82,432 | 5,13,90,80,642.55 | 1,06,88,360 |
02-Jun-2025 | 286.95 | 289.2 | 283.4 | 286.45 | 86,336 | 3,62,16,90,046.35 | 67,64,129 |
03-Jun-2025 | 287.75 | 290.8 | 283.1 | 283.9 | 72,119 | 2,64,49,05,412.85 | 40,00,259 |
04-Jun-2025 | 283.9 | 291.7 | 282.5 | 290.35 | 1,05,545 | 3,92,51,45,940.4 | 67,08,173 |
05-Jun-2025 | 292 | 293 | 289.55 | 291.5 | 1,19,419 | 3,45,82,06,321 | 65,05,644 |
06-Jun-2025 | 292 | 296.9 | 290.5 | 294 | 1,01,810 | 4,67,13,75,654.3 | 79,86,359 |
09-Jun-2025 | 296 | 305.5 | 295.65 | 304.25 | 1,67,628 | 8,02,87,05,937.35 | 1,08,12,136 |
10-Jun-2025 | 305.8 | 306.85 | 302.1 | 302.8 | 1,00,739 | 4,63,93,35,742.1 | 71,10,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.