iifl-logo
  • testing
  • |

iifl-logo

Jio Financial Services Ltd Historical Data

302.8
(-0.48%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jio Financial Services Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

258.95

263.5257262.91,17,9865,07,88,91,515.8588,26,377

13-May-2025

263.2

268.95261.5267.41,32,0155,14,43,07,935.3568,68,449

14-May-2025

268.8

269.95265.2267.51,00,9713,54,65,22,593.3557,64,031

15-May-2025

268

274.6265.5273.71,28,9024,38,26,55,795.1566,18,740

16-May-2025

274.1

277.95273.0527783,8393,70,11,87,921.460,13,285

19-May-2025

277

279.35275.75277.0579,7702,83,30,48,933.947,43,884

20-May-2025

277.1

278270.85271.4581,1173,52,95,68,980.5562,13,236

21-May-2025

271.5

275.5270.35274.3573,0802,86,34,19,583.835,33,972

22-May-2025

274.45

277.35271.4274.5599,0533,63,12,87,427.9563,21,393

23-May-2025

274.95

283.65274.55281.7585,6653,79,63,59,737.260,46,101

26-May-2025

282.75

284.7281.35281.7562,4912,44,64,10,444.4536,44,512

27-May-2025

280

292.9279.1291.41,48,5977,01,38,73,257.469,35,373

28-May-2025

296.05

299.25288.8290.351,98,43910,91,60,48,099.61,50,71,764

29-May-2025

291.75

292.05285.5287.851,16,6954,57,07,67,572.365,64,116

30-May-2025

288

291285.6286.6582,4325,13,90,80,642.551,06,88,360

02-Jun-2025

286.95

289.2283.4286.4586,3363,62,16,90,046.3567,64,129

03-Jun-2025

287.75

290.8283.1283.972,1192,64,49,05,412.8540,00,259

04-Jun-2025

283.9

291.7282.5290.351,05,5453,92,51,45,940.467,08,173

05-Jun-2025

292

293289.55291.51,19,4193,45,82,06,32165,05,644

06-Jun-2025

292

296.9290.52941,01,8104,67,13,75,654.379,86,359

09-Jun-2025

296

305.5295.65304.251,67,6288,02,87,05,937.351,08,12,136

10-Jun-2025

305.8

306.85302.1302.81,00,7394,63,93,35,742.171,10,804

Jio Financial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.