- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 301.8 | 302.45 | 298.85 | 300.4 | 65,647 | 2,09,43,27,319.2 | 38,63,198 |
06-Jan-2026 | 300.1 | 302.3 | 293.5 | 298.55 | 86,870 | 3,25,37,85,372.2 | 47,80,782 |
07-Jan-2026 | 298 | 306 | 296.65 | 303.5 | 1,32,871 | 6,19,29,96,946.75 | 1,18,37,159 |
08-Jan-2026 | 303.3 | 304.3 | 292.15 | 293.55 | 95,213 | 3,63,28,37,848.8 | 66,62,265 |
09-Jan-2026 | 292 | 294.6 | 286.15 | 287.25 | 1,15,936 | 3,30,08,04,923.35 | 51,19,414 |
12-Jan-2026 | 287.25 | 289 | 280.75 | 288.25 | 1,41,787 | 3,48,17,14,077.15 | 41,71,369 |
13-Jan-2026 | 289.1 | 290.2 | 281.9 | 284.6 | 86,292 | 3,68,91,05,023.5 | 55,23,560 |
14-Jan-2026 | 281.95 | 287.85 | 281.85 | 287 | 60,453 | 1,91,80,50,382.7 | 26,25,844 |
16-Jan-2026 | 287 | 291 | 277.15 | 278.8 | 1,58,044 | 5,36,46,88,182.05 | 83,40,016 |
19-Jan-2026 | 279.4 | 281.65 | 274.1 | 275.65 | 1,14,924 | 3,60,83,70,267.25 | 47,41,264 |
20-Jan-2026 | 275.1 | 276.45 | 263.2 | 265.5 | 1,65,457 | 5,05,75,25,773.45 | 76,05,176 |
21-Jan-2026 | 265.3 | 269.2 | 262.5 | 263.25 | 1,40,840 | 5,10,63,16,451.9 | 62,09,451 |
22-Jan-2026 | 267 | 268.15 | 259.75 | 262.6 | 1,06,281 | 3,24,03,97,589.4 | 55,84,508 |
23-Jan-2026 | 264 | 266.25 | 252.25 | 252.9 | 1,29,766 | 3,82,05,36,420.75 | 66,30,911 |
27-Jan-2026 | 253.8 | 257.5 | 250.2 | 256.05 | 1,28,221 | 3,74,49,77,782.35 | 61,49,567 |
28-Jan-2026 | 257.85 | 258.4 | 253 | 255.2 | 1,43,920 | 4,85,85,35,550.7 | 1,08,40,412 |
29-Jan-2026 | 255.8 | 256.85 | 252.45 | 254.5 | 77,333 | 3,09,54,02,626.15 | 52,93,804 |
30-Jan-2026 | 253 | 257.6 | 249.55 | 254.5 | 99,666 | 3,41,76,46,480 | 73,38,983 |
01-Feb-2026 | 253.6 | 255.25 | 238.4 | 242.3 | 1,38,189 | 3,43,81,82,828.2 | 64,97,082 |
02-Feb-2026 | 242.4 | 245.3 | 237 | 244.1 | 1,45,257 | 4,15,96,35,315.7 | 79,90,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.