- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 14,10050% | ₹62.6 40.67% | 200 | ₹0.25 -28.57% | 1,73,900572.72% |
| - | - | 205 | - | - |
| 25,850-8.33% | ₹55.3 52.34% | 210 | ₹0.3 -50% | 15,08,7006.64% |
| - | - | 215 | ₹0.4 -50% | 77,550153.84% |
| - | - | 217.5 | ₹0.4 -55.55% | 1,22,20026.82% |
| 14,1000% | ₹46.35 31.3% | 220 | ₹0.45 -60.86% | 18,80,00014.44% |
| - | - | 222.5 | ₹0.5 -61.53% | 1,26,90028.57% |
| 49,350-47.5% | ₹42 91.78% | 225 | ₹0.55 -64.51% | 5,56,950-36.96% |
| 35,2500% | ₹33 88.03% | 227.5 | ₹0.65 -65.78% | 5,28,750-8.16% |
| 1,97,400-12.5% | ₹36.85 112.39% | 230 | ₹0.7 -69.56% | 19,83,400-22.28% |
| 86,9500% | ₹14.9 0% | 232.5 | ₹0.8 -70.9% | 2,02,100-44.15% |
| 1,90,350-19% | ₹30.35 121.53% | 235 | ₹0.95 -71.21% | 6,97,950-38.88% |
| 2,70,250-8% | ₹28.75 145.72% | 237.5 | ₹1.1 -72.15% | 3,54,850-21.35% |
| 12,00,850-28.83% | ₹26.3 159.11% | 240 | ₹1.25 -73.95% | 32,19,500-6.80% |
| 6,60,350-13.00% | ₹24.05 179.65% | 242.5 | ₹1.45 -75.21% | 6,65,05030.41% |
| 10,99,800-19.86% | ₹21.6 200% | 245 | ₹1.75 -74.82% | 19,99,85037.70% |
| 4,55,900-18.14% | ₹19.35 217.21% | 247.5 | ₹2.05 -75.3% | 5,94,5505.41% |
| 26,76,650-51.98% | ₹17.6 248.51% | 250 | ₹2.4 -75% | 44,76,7504.49% |
| 7,63,750-22.24% | ₹15.55 274.69% | 252.5 | ₹2.85 -75% | 7,26,150-8.03% |
| 30,40,900-43.54% | ₹13.55 298.52% | 255 | ₹3.5 -72.76% | 26,60,20022.24% |
| 6,97,950-42.44% | ₹12.05 330.35% | 257.5 | ₹4.15 -72.6% | 9,77,60026.06% |
| 37,17,700-52.57% | ₹10.35 340.42% | 260 | ₹5.05 -70.29% | 46,88,25067.22% |
| 10,50,4507.71% | ₹8.75 360.52% | 262.5 | ₹6.1 -67.89% | 10,95,10036.25% |
| 24,86,300-38.98% | ₹7.55 371.87% | 265 | ₹7.1 -66.43% | 15,83,90028.13% |
| 8,34,250-5.83% | ₹6.25 380.76% | 267.5 | ₹8.7 -66.53% | 4,37,10030.06% |
| 57,38,700-31.78% | ₹5.25 377.27% | 270 | ₹10 -60.23% | 17,81,30020.31% |
| 3,03,150-23.21% | ₹4.35 335% | 272.5 | ₹11.8 -34.98% | 2,02,100352.63% |
| 26,79,00025.96% | ₹3.75 341.17% | 275 | ₹13.45 -56.11% | 8,24,8502.63% |
| 2,93,750-0.79% | ₹3.1 313.33% | 277.5 | ₹15.3 -39.4% | 47,000150% |
| 60,23,050-8.72% | ₹2.5 257.14% | 280 | ₹17.4 -49.71% | 17,10,800-11.00% |
| 3,05,50066.66% | ₹2.1 250% | 282.5 | ₹27 0% | 23,5000% |
| 19,45,80038.69% | ₹1.85 270% | 285 | ₹21.55 -48.69% | 7,47,300-8.88% |
| 1,95,05059.61% | ₹1.5 233.33% | 287.5 | ₹33 0% | 23,5000% |
| 47,14,1004.86% | ₹1.35 237.5% | 290 | ₹25.85 -42.99% | 18,77,650-2.32% |
| 1,22,200-24.63% | ₹1.25 177.77% | 292.5 | ₹35 0% | 16,4500% |
| 10,71,600-11.11% | ₹1 185.71% | 295 | ₹29.45 -44.53% | 3,87,750-1.19% |
| 1,22,2008.33% | ₹0.9 157.14% | 297.5 | ₹34 0% | 7,0500% |
| 1,70,65,700-6.84% | ₹0.85 183.33% | 300 | ₹35.05 -36.27% | 28,90,500-4.05% |
| 1,03,40022.22% | ₹0.7 133.33% | 302.5 | - | - |
| 9,89,3509.06% | ₹0.6 140% | 305 | ₹72.85 0% | 1,15,1500% |
| 1,01,050186.66% | ₹0.5 100% | 307.5 | - | - |
| 24,29,90052.73% | ₹0.5 100% | 310 | ₹43.5 -36.02% | 8,17,80010.47% |
| 1,22,200550% | ₹0.4 -76.47% | 312.5 | - | - |
| 10,48,10069.58% | ₹0.4 166.66% | 315 | ₹57.5 0% | 1,78,6000% |
| 2,3500% | ₹0.15 0% | 317.5 | ₹61.1 0% | 2,3500% |
| 20,70,35015.92% | ₹0.35 75% | 320 | ₹54.35 -29.32% | 8,20,150-0.28% |
| 14,1000% | ₹0.25 0% | 322.5 | ₹67.8 0% | 4,7000% |
| 2,89,05013.88% | ₹0.25 150% | 325 | ₹62.7 0% | 7,0500% |
| 14,1000% | ₹0.3 0% | 327.5 | - | - |
| 20,42,150-5.74% | ₹0.2 100% | 330 | ₹63.5 -26.37% | 24,15,800-0.19% |
| 16,45075% | ₹0.2 100% | 335 | - | - |
| 6,60,350-3.76% | ₹0.15 50% | 340 | ₹72.15 -12.01% | 8,34,2500% |
| 11,7500% | ₹0.1 0% | 345 | - | - |
| 3,40,750-0.68% | ₹0.15 0% | 350 | ₹84.6 -15.94% | 3,97,150-2.31% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.