- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 687.9 | 702 | 658.7 | 663.3 | 4,148 | 5,97,09,957.1 | 44,836 |
13-May-2025 | 675 | 684.65 | 664 | 666.85 | 1,655 | 2,42,28,692.9 | 17,350 |
14-May-2025 | 674.9 | 684.9 | 631.5 | 669.35 | 4,410 | 8,16,91,552.75 | 60,640 |
15-May-2025 | 680 | 716 | 657.55 | 661.3 | 5,190 | 9,90,35,443.6 | 71,373 |
16-May-2025 | 668.5 | 672 | 636.5 | 662.15 | 3,237 | 5,80,59,888.15 | 35,084 |
19-May-2025 | 673 | 693.95 | 662.35 | 679.7 | 2,659 | 3,95,35,078.6 | 28,406 |
20-May-2025 | 693.6 | 714.8 | 667.15 | 696.6 | 5,777 | 9,85,74,308 | 48,905 |
21-May-2025 | 696.6 | 699.9 | 631.3 | 647.9 | 8,169 | 11,18,45,132.75 | 91,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.