- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 608.8 | 612.05 | 598.5 | 599.75 | 547 | 37,72,156.95 | 4,045 |
04-Nov-2025 | 593.15 | 606.8 | 585.1 | 588.45 | 888 | 77,24,226.4 | 8,476 |
06-Nov-2025 | 580 | 592.95 | 571.3 | 573.95 | 763 | 90,20,618.8 | 11,616 |
07-Nov-2025 | 580 | 612.75 | 574.8 | 601.25 | 929 | 2,11,27,746.5 | 29,972 |
10-Nov-2025 | 577 | 577 | 538 | 557.75 | 4,024 | 4,85,19,417.45 | 58,068 |
11-Nov-2025 | 562.2 | 570 | 520 | 529.7 | 1,731 | 2,24,60,995.15 | 30,231 |
12-Nov-2025 | 527 | 545.15 | 522.05 | 543.95 | 1,200 | 1,44,22,522.3 | 16,034 |
13-Nov-2025 | 536.4 | 551.05 | 528.7 | 535.9 | 991 | 1,37,80,935.55 | 11,120 |
14-Nov-2025 | 540 | 550 | 530 | 535.5 | 799 | 54,69,634.35 | 5,325 |
17-Nov-2025 | 546 | 546 | 531 | 535.35 | 932 | 65,10,556.75 | 7,964 |
18-Nov-2025 | 532.5 | 539 | 517.9 | 523.3 | 1,302 | 85,05,473.45 | 10,614 |
19-Nov-2025 | 526.35 | 539.4 | 519 | 529.95 | 985 | 54,47,073 | 5,261 |
20-Nov-2025 | 529.95 | 530.6 | 514.7 | 519.25 | 875 | 37,14,807.85 | 4,072 |
21-Nov-2025 | 517 | 524.85 | 509.4 | 515.8 | 839 | 47,44,954 | 5,711 |
24-Nov-2025 | 513.2 | 531.75 | 505.4 | 525.1 | 1,220 | 97,60,108.55 | 11,857 |
25-Nov-2025 | 514.6 | 564 | 514.6 | 552.75 | 3,337 | 3,57,59,912.45 | 35,232 |
26-Nov-2025 | 555 | 562 | 548 | 555.55 | 758 | 82,87,959.95 | 10,695 |
27-Nov-2025 | 557.25 | 566.5 | 538.2 | 551.15 | 2,000 | 2,86,10,316.8 | 35,244 |
28-Nov-2025 | 554.6 | 561.5 | 541.5 | 547.9 | 823 | 42,69,990.85 | 5,019 |
01-Dec-2025 | 537.6 | 557.5 | 534.2 | 549.65 | 625 | 34,70,208.7 | 4,436 |
02-Dec-2025 | 555.15 | 555.15 | 541.2 | 544.1 | 429 | 23,19,135.15 | 3,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.