- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 520 | 528.8 | 511.2 | 513.1 | 574 | 41,94,948.95 | 5,184 |
06-Jan-2026 | 510 | 515.9 | 503.9 | 505.1 | 874 | 62,03,552.65 | 7,045 |
07-Jan-2026 | 505 | 515.1 | 502 | 506.5 | 805 | 65,81,564.6 | 8,777 |
08-Jan-2026 | 513 | 534 | 500 | 519.95 | 624 | 1,64,25,120.95 | 18,176 |
09-Jan-2026 | 525.8 | 623.9 | 522.55 | 623.9 | 9,405 | 55,79,25,631.7 | 3,68,323 |
12-Jan-2026 | 643.95 | 668 | 615 | 616.75 | 12,433 | 23,42,42,217.75 | 70,137 |
13-Jan-2026 | 619 | 639.9 | 614.05 | 614.1 | 6,204 | 22,99,88,312.4 | 1,90,021 |
14-Jan-2026 | 627.7 | 632 | 614.05 | 614.35 | 2,328 | 4,20,74,528.05 | 17,583 |
16-Jan-2026 | 616 | 628.4 | 614 | 618.1 | 1,750 | 4,31,26,602.05 | 38,935 |
19-Jan-2026 | 618.1 | 639.95 | 610.1 | 611.05 | 3,528 | 13,68,38,498.75 | 64,087 |
20-Jan-2026 | 612 | 615.5 | 610 | 610.05 | 544 | 69,93,740.7 | 7,203 |
21-Jan-2026 | 610.05 | 613.05 | 601 | 601.95 | 1,445 | 6,14,75,467.4 | 38,437 |
22-Jan-2026 | 612.95 | 613.45 | 601.05 | 602.9 | 878 | 1,84,03,405.1 | 21,652 |
23-Jan-2026 | 625 | 625 | 601 | 602.1 | 1,165 | 2,60,31,117.35 | 16,158 |
27-Jan-2026 | 602.05 | 604.85 | 601 | 601.05 | 530 | 2,01,77,024.75 | 18,712 |
28-Jan-2026 | 601.2 | 608.15 | 601 | 601.6 | 625 | 1,29,54,186.7 | 10,976 |
29-Jan-2026 | 601.05 | 606.95 | 601 | 601.05 | 640 | 2,98,01,972.5 | 32,634 |
30-Jan-2026 | 601.05 | 605.05 | 601 | 601.05 | 308 | 1,34,12,042.45 | 11,645 |
01-Feb-2026 | 601.05 | 607.9 | 601 | 601.1 | 386 | 1,17,95,467.4 | 12,953 |
02-Feb-2026 | 639.95 | 639.95 | 601 | 601.2 | 936 | 5,68,83,819.45 | 39,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.