- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,180.6 | 3,220 | 3,170.8 | 3,190.6 | 40,413 | 91,94,44,523.7 | 1,25,385 |
04-Nov-2025 | 3,180 | 3,206.8 | 3,165 | 3,188.3 | 63,132 | 2,02,18,56,346.5 | 4,19,208 |
06-Nov-2025 | 3,188.3 | 3,228 | 3,164.9 | 3,183.8 | 36,163 | 1,19,82,32,978.8 | 2,18,081 |
07-Nov-2025 | 3,161 | 3,238.4 | 3,145.2 | 3,230 | 36,365 | 1,27,66,51,871.5 | 1,84,341 |
10-Nov-2025 | 3,245 | 3,335 | 3,220.3 | 3,328.2 | 37,618 | 1,48,52,70,001 | 1,94,624 |
11-Nov-2025 | 3,350 | 3,398 | 3,316.6 | 3,389.3 | 37,372 | 1,57,33,06,038.2 | 1,63,372 |
12-Nov-2025 | 3,389.3 | 3,389.3 | 3,305 | 3,324.9 | 39,755 | 1,16,39,44,492.9 | 1,26,241 |
13-Nov-2025 | 3,325 | 3,406.8 | 3,307.2 | 3,393.1 | 38,434 | 1,72,14,49,169.3 | 1,85,283 |
14-Nov-2025 | 3,650 | 3,755 | 3,580 | 3,725.6 | 1,86,456 | 17,58,57,27,601.6 | 6,77,038 |
17-Nov-2025 | 3,725.6 | 3,767.8 | 3,701 | 3,760.5 | 57,639 | 4,39,80,16,237.9 | 5,17,785 |
18-Nov-2025 | 3,680.1 | 3,748.1 | 3,680.1 | 3,695.9 | 64,368 | 1,94,77,79,641.8 | 2,91,544 |
19-Nov-2025 | 3,692.1 | 3,709.8 | 3,676.5 | 3,701.7 | 49,279 | 1,16,31,10,070.7 | 1,66,587 |
20-Nov-2025 | 3,709.2 | 3,726.3 | 3,692.6 | 3,697.5 | 50,245 | 1,13,88,88,880.1 | 1,72,907 |
21-Nov-2025 | 3,693 | 3,698 | 3,630.6 | 3,636 | 40,712 | 1,06,27,57,701 | 1,27,650 |
24-Nov-2025 | 3,636 | 3,650 | 3,594.4 | 3,614.4 | 27,596 | 1,77,19,21,618.9 | 3,31,219 |
25-Nov-2025 | 3,638 | 3,697.9 | 3,625 | 3,681.4 | 49,558 | 2,34,74,17,296.1 | 2,63,032 |
26-Nov-2025 | 3,709.9 | 3,735 | 3,690 | 3,725.6 | 31,253 | 1,24,15,17,125.7 | 1,83,659 |
27-Nov-2025 | 3,725.6 | 3,773.9 | 3,725.6 | 3,760.5 | 46,272 | 1,43,52,70,078.4 | 1,94,279 |
28-Nov-2025 | 3,765 | 3,772.5 | 3,731.5 | 3,744.2 | 40,534 | 1,33,78,73,301.2 | 2,02,462 |
01-Dec-2025 | 3,779 | 3,833 | 3,770 | 3,811.1 | 44,790 | 1,72,81,65,256.3 | 2,11,544 |
02-Dec-2025 | 3,800 | 3,827.4 | 3,765.2 | 3,779.9 | 40,411 | 1,34,11,18,776.6 | 2,02,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.