- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,849 | 3,930 | 3,839.9 | 3,921 | 77,468 | 3,22,65,80,640.8 | 4,27,578 |
06-Jan-2026 | 3,950 | 3,995 | 3,915.1 | 3,940.7 | 75,247 | 2,45,05,94,219.8 | 2,89,611 |
07-Jan-2026 | 3,959 | 3,994 | 3,917.4 | 3,960.1 | 59,969 | 1,92,13,65,303.2 | 2,70,951 |
08-Jan-2026 | 3,950 | 3,954.7 | 3,806.7 | 3,853.8 | 70,935 | 2,39,02,37,498.2 | 2,73,889 |
09-Jan-2026 | 3,850 | 3,885 | 3,795.1 | 3,821 | 45,148 | 1,65,15,86,348.8 | 1,92,253 |
12-Jan-2026 | 3,855.5 | 3,917.5 | 3,840.5 | 3,909 | 68,149 | 1,91,05,52,862.8 | 2,03,569 |
13-Jan-2026 | 3,900.1 | 3,947 | 3,885 | 3,926.3 | 36,549 | 1,30,90,09,977.4 | 1,65,351 |
14-Jan-2026 | 3,936 | 3,954.3 | 3,888 | 3,938.1 | 38,836 | 1,14,51,67,890.6 | 1,37,761 |
16-Jan-2026 | 3,905 | 3,969.8 | 3,905 | 3,936.1 | 35,439 | 1,00,44,74,037.1 | 1,23,660 |
19-Jan-2026 | 3,942 | 3,964.6 | 3,922.1 | 3,946.9 | 39,942 | 1,22,98,66,185.2 | 1,58,707 |
20-Jan-2026 | 3,962 | 3,962 | 3,891.5 | 3,930.4 | 53,813 | 1,74,32,09,115.3 | 2,44,524 |
21-Jan-2026 | 3,934.5 | 4,028.3 | 3,897.8 | 3,906.6 | 78,773 | 4,50,80,19,935.9 | 4,96,199 |
22-Jan-2026 | 3,932 | 3,945 | 3,754.3 | 3,861.9 | 70,101 | 2,81,05,63,871.8 | 2,96,205 |
23-Jan-2026 | 3,931.2 | 3,934.6 | 3,796.7 | 3,802.8 | 38,850 | 1,86,46,90,829 | 1,86,045 |
27-Jan-2026 | 3,829 | 3,889.7 | 3,819 | 3,867.4 | 56,916 | 1,94,63,34,719.6 | 2,40,927 |
28-Jan-2026 | 3,905 | 3,984.5 | 3,900 | 3,955.5 | 55,787 | 1,84,44,64,052.2 | 2,51,228 |
29-Jan-2026 | 4,015.9 | 4,149.5 | 3,996 | 4,091.7 | 64,110 | 3,06,85,47,010.8 | 2,16,564 |
30-Jan-2026 | 4,000 | 4,000 | 3,801.1 | 3,829.6 | 72,390 | 4,15,95,68,251 | 4,18,330 |
01-Feb-2026 | 3,700 | 3,700 | 3,481.7 | 3,493.1 | 82,535 | 4,97,49,15,152.8 | 4,73,226 |
02-Feb-2026 | 3,480 | 3,584 | 3,410.5 | 3,535.1 | 92,362 | 3,88,90,85,616.7 | 3,69,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.