- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,900 | ₹7.35 -36.9% | 6,32515% |
| - | - | 3,000 | ₹9.45 -47.35% | 42,075-17.74% |
| - | - | 3,050 | ₹12.45 -34.98% | 12,925-9.61% |
| - | - | 3,100 | ₹15.85 -35.95% | 18,700-11.68% |
| 20,6250% | ₹334.65 0% | 3,200 | ₹23 -39.55% | 1,13,025-6.80% |
| - | - | 3,250 | ₹30.6 -38.49% | 20,35076.19% |
| 3,5750% | ₹333.4 0% | 3,300 | ₹37.8 -33.85% | 1,08,3504.23% |
| - | - | 3,350 | ₹47.05 -32.73% | 20,35015.62% |
| 67,925-26.26% | ₹298.35 19.34% | 3,400 | ₹54.2 -36.38% | 1,29,80013.46% |
| 1,20,450370.96% | ₹263.7 20.99% | 3,450 | ₹65 -37.7% | 56,650-52.09% |
| 85,250-9.09% | ₹230 24.66% | 3,500 | ₹79.75 -34.41% | 1,71,87514.88% |
| 36,5750.75% | ₹199 22.72% | 3,550 | ₹98 -33.98% | 1,28,425102.16% |
| 1,56,47542.25% | ₹173.25 25.9% | 3,600 | ₹115.65 -33.89% | 1,90,85014.71% |
| 72,875390.74% | ₹147.5 23.63% | 3,650 | ₹140.6 -24.38% | 20,075-8.75% |
| 1,34,4751.66% | ₹125.6 29.35% | 3,700 | ₹162.35 -29.19% | 1,57,575-1.20% |
| 22,5501.23% | ₹104 26.21% | 3,750 | ₹216.35 -27.71% | 17,8753.17% |
| 2,31,825-17.02% | ₹85 24.9% | 3,800 | ₹230.15 -20.7% | 1,67,475-1.77% |
| 1,48,2251.69% | ₹72.5 27.3% | 3,850 | ₹293.8 -13.58% | 35,200-1.53% |
| 2,92,325-4.66% | ₹59 23.43% | 3,900 | ₹302.95 -19.53% | 79,200-2.37% |
| 50,050-6.66% | ₹48.5 15.47% | 3,950 | ₹377.25 -25.62% | 17,3253.27% |
| 3,26,700-8.47% | ₹40.6 18.88% | 4,000 | ₹393 -14.75% | 94,8754.86% |
| 62,700-13.63% | ₹33.25 14.65% | 4,050 | ₹581.85 0% | 15,6750% |
| 1,74,900-0.31% | ₹27.95 13.15% | 4,100 | ₹463.45 -27.44% | 63,800-5.30% |
| 19,2500% | ₹22.6 14.72% | 4,150 | ₹191.3 0% | 1,3750% |
| 1,72,42513.17% | ₹19.8 11.86% | 4,200 | ₹694.75 0% | 17,8750% |
| 16,77527.08% | ₹17.55 11.07% | 4,250 | ₹249 0% | 1,3750% |
| 1,37,775-7.22% | ₹14.5 11.53% | 4,300 | - | - |
| 9,3500% | ₹12 9.09% | 4,350 | - | - |
| 1,06,9753.45% | ₹10.8 13.68% | 4,400 | ₹572.45 0% | 7,1500% |
| 6,3250% | ₹6.25 0% | 4,450 | - | - |
| 1,93,600-5.63% | ₹7.95 15.21% | 4,500 | - | - |
| 74,800-2.85% | ₹6 5.26% | 4,600 | - | - |
| 41,2500% | ₹4.3 0% | 4,700 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.