- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 75.8 | 76.8 | 75.3 | 75.92 | 46,912 | 1,34,08,98,731.24 | 61,63,820 |
04-Nov-2025 | 75.8 | 75.8 | 74.1 | 74.27 | 45,163 | 1,17,54,77,413.27 | 66,91,495 |
06-Nov-2025 | 74.2 | 74.33 | 72.6 | 73.12 | 46,989 | 86,89,30,657.95 | 59,20,719 |
07-Nov-2025 | 72.51 | 74.38 | 72.41 | 74.24 | 43,840 | 88,79,91,638.91 | 44,84,452 |
10-Nov-2025 | 74.25 | 76.5 | 74.24 | 75.08 | 59,052 | 2,61,61,79,149.12 | 1,07,68,604 |
11-Nov-2025 | 75.2 | 76 | 74.3 | 75.79 | 33,549 | 1,50,42,81,270.05 | 65,87,837 |
12-Nov-2025 | 76.2 | 77.42 | 76 | 77.18 | 52,884 | 2,98,53,04,634.22 | 1,52,69,652 |
13-Nov-2025 | 77.5 | 78.64 | 77.08 | 77.39 | 75,890 | 3,31,19,59,690.56 | 1,93,59,219 |
14-Nov-2025 | 77.4 | 77.4 | 75.78 | 76.55 | 39,956 | 1,08,54,24,418.01 | 55,15,564 |
17-Nov-2025 | 76.5 | 77.35 | 76.35 | 76.54 | 38,243 | 1,19,49,18,814.39 | 75,39,537 |
18-Nov-2025 | 76.48 | 76.48 | 74.93 | 75.72 | 41,584 | 1,15,01,53,118.57 | 56,17,903 |
19-Nov-2025 | 75.5 | 75.95 | 75 | 75.26 | 30,097 | 68,66,45,971.28 | 50,70,875 |
20-Nov-2025 | 75.23 | 75.34 | 73.91 | 74.46 | 54,966 | 1,80,01,36,126.38 | 1,44,08,396 |
21-Nov-2025 | 74 | 74.2 | 73.21 | 73.51 | 49,663 | 1,76,02,30,799.96 | 1,09,66,719 |
24-Nov-2025 | 73.51 | 73.81 | 72.26 | 72.54 | 52,985 | 1,60,03,51,271.02 | 1,39,82,407 |
25-Nov-2025 | 72.57 | 73.1 | 72.24 | 72.7 | 36,165 | 90,93,38,108.44 | 60,23,762 |
26-Nov-2025 | 73.6 | 74.45 | 72.89 | 74.29 | 40,085 | 97,83,45,285.24 | 63,39,410 |
27-Nov-2025 | 74.9 | 75.15 | 73.7 | 74.21 | 50,578 | 79,50,59,977.02 | 42,85,653 |
28-Nov-2025 | 74.4 | 75.03 | 73.5 | 73.92 | 38,404 | 1,18,76,56,998.56 | 75,02,050 |
01-Dec-2025 | 74.2 | 75.75 | 73.87 | 75.39 | 44,254 | 1,87,52,55,702.94 | 1,17,05,460 |
02-Dec-2025 | 75.69 | 77.05 | 75.45 | 76.09 | 70,626 | 2,40,78,05,674.3 | 1,61,62,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.