- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 85 | 85.25 | 83.22 | 83.91 | 68,712 | 2,27,54,13,927.48 | 1,22,87,163 |
06-Jan-2026 | 83.95 | 84.85 | 83.1 | 83.87 | 75,143 | 1,64,80,90,084.69 | 92,94,494 |
07-Jan-2026 | 83.85 | 86.4 | 83.75 | 86.16 | 96,277 | 3,51,71,95,266.94 | 1,55,66,714 |
08-Jan-2026 | 86.3 | 86.72 | 81.3 | 81.59 | 1,37,175 | 4,21,29,49,768.78 | 2,27,88,985 |
09-Jan-2026 | 81.59 | 82.54 | 78.77 | 80.48 | 1,00,417 | 4,78,49,87,051.8 | 1,89,20,999 |
12-Jan-2026 | 80.82 | 82.05 | 79.15 | 81.76 | 58,604 | 1,74,64,58,029.32 | 66,10,201 |
13-Jan-2026 | 82.16 | 82.47 | 81.1 | 82.12 | 55,072 | 1,22,53,09,101.49 | 58,82,963 |
14-Jan-2026 | 82.1 | 84.14 | 81.81 | 83.85 | 81,559 | 2,40,61,42,797.41 | 1,21,00,237 |
16-Jan-2026 | 83.85 | 84.05 | 82.31 | 82.74 | 59,708 | 1,70,97,85,793.24 | 1,08,45,096 |
19-Jan-2026 | 82.74 | 82.74 | 80.73 | 81.39 | 63,294 | 1,54,77,90,291.98 | 94,12,750 |
20-Jan-2026 | 81.39 | 81.95 | 78.32 | 78.84 | 56,275 | 1,45,72,40,366.8 | 69,86,888 |
21-Jan-2026 | 78.41 | 79.53 | 77.03 | 78.64 | 59,656 | 1,62,08,65,215.11 | 55,53,312 |
22-Jan-2026 | 79.03 | 80.45 | 77.84 | 78.23 | 65,163 | 1,43,74,25,313.46 | 81,55,592 |
23-Jan-2026 | 78 | 78.65 | 76.05 | 76.36 | 61,454 | 1,50,69,73,854.03 | 83,51,548 |
27-Jan-2026 | 77.36 | 79.37 | 76.42 | 78.84 | 1,61,058 | 2,19,62,75,002.88 | 1,49,43,391 |
28-Jan-2026 | 79.37 | 81.86 | 78.62 | 81.52 | 1,34,162 | 2,60,50,65,897.97 | 1,43,00,299 |
29-Jan-2026 | 81.8 | 85.05 | 81.77 | 84.6 | 1,94,067 | 6,01,85,62,578 | 3,51,62,032 |
30-Jan-2026 | 83.5 | 83.5 | 79.87 | 81.21 | 1,06,942 | 3,60,29,48,834.37 | 1,74,40,923 |
01-Feb-2026 | 80 | 83.4 | 78.65 | 80.38 | 84,807 | 2,74,13,04,517.94 | 83,02,212 |
02-Feb-2026 | 80.74 | 81.9 | 78.42 | 81.44 | 55,485 | 1,44,72,93,439.76 | 61,49,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.