- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 64 | ₹0.12 -29.41% | 7,49,2502.77% |
| 4,45,5000% | ₹19.52 1.34% | 66 | ₹0.17 -22.72% | 22,54,5000.60% |
| 27,0000% | ₹10.45 0% | 68 | ₹0.22 -18.51% | 9,24,75012.29% |
| - | - | 69 | ₹0.26 -18.75% | 3,10,50024.32% |
| 2,56,5000% | ₹11.58 -0.34% | 70 | ₹0.3 -21.05% | 71,82,00017.43% |
| - | - | 71 | ₹0.34 -19.04% | 1,08,00077.77% |
| - | - | 72 | ₹0.4 -18.36% | 15,66,0008.41% |
| 13,5000% | ₹9.75 0% | 73 | ₹0.48 -18.64% | 6,34,5003.29% |
| 1,08,0000% | ₹8.13 -0.24% | 74 | ₹0.6 -18.91% | 11,54,250-1.72% |
| 16,80,7504.62% | ₹7.53 -2.83% | 75 | ₹0.72 -18.18% | 43,80,75023.61% |
| 7,35,750-2.67% | ₹6.7 -3.31% | 76 | ₹0.86 -21.81% | 11,67,750-11.73% |
| 20,99,2501.30% | ₹6.08 -3.94% | 77 | ₹1.09 -14.84% | 9,78,750-11.04% |
| 16,13,2500.84% | ₹5.14 -4.81% | 78 | ₹1.32 -13.15% | 25,17,75013.37% |
| 7,29,000-1.81% | ₹4.5 -1.31% | 79 | ₹1.64 -13.22% | 12,48,7508.82% |
| 64,86,7502.01% | ₹3.84 -6.11% | 80 | ₹2 -9.9% | 66,55,50019.80% |
| 51,50,2508.68% | ₹3.24 -8.73% | 81 | ₹2.43 -9.32% | 16,60,50047.30% |
| 74,58,75046.35% | ₹2.77 -8.58% | 82 | ₹2.9 -7.93% | 37,26,00060.93% |
| 35,64,00056.67% | ₹2.32 -9.37% | 83 | ₹3.42 -5% | 16,33,50045.78% |
| 54,27,00037.90% | ₹1.91 -14.34% | 84 | ₹4.08 -4.44% | 11,94,75028.26% |
| 1,49,17,50018.88% | ₹1.64 -13.22% | 85 | ₹4.71 -4.07% | 23,35,5008.80% |
| 28,62,000-3.63% | ₹1.35 -14.01% | 86 | ₹5.49 -13.94% | 5,19,750-2.53% |
| 21,26,25013.30% | ₹1.12 -16.41% | 87 | ₹5.86 -5.02% | 2,43,00012.5% |
| 30,78,00017.82% | ₹0.96 -17.94% | 88 | ₹6.32 0% | 1,48,5000% |
| 7,15,50034.17% | ₹0.79 -18.55% | 89 | ₹8.88 0% | 94,5000% |
| 1,46,88,00014.16% | ₹0.66 -18.51% | 90 | ₹8.69 1.04% | 38,00,25016.32% |
| 27,06,7505.24% | ₹0.56 -20% | 91 | ₹13.52 0% | 60,7500% |
| 10,86,7505.92% | ₹0.47 -17.54% | 92 | ₹12.09 0% | 94,5000% |
| 3,64,50022.72% | ₹0.41 -14.58% | 93 | - | - |
| 12,35,25036.56% | ₹0.35 -20.45% | 94 | ₹16.1 0% | 1,28,2500% |
| 9,92,250-10.90% | ₹0.28 -12.5% | 96 | ₹17.92 0% | 6,7500% |
| 21,06,00017.29% | ₹0.21 -16% | 98 | ₹18.7 0% | 2,49,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.