- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 60 | ₹0.01 0% | 67,5000% |
| 40,5000% | ₹13.84 0% | 62 | ₹0.03 50% | 11,61,0004.24% |
| 12,08,2500% | ₹13.06 19.81% | 64 | ₹0.04 -20% | 12,69,0001.07% |
| 40,5000% | ₹10.89 0% | 65 | ₹0.07 16.66% | 88,15,500-0.07% |
| 54,0000% | ₹9.99 0% | 66 | ₹0.07 0% | 6,88,500-2.85% |
| 13,5000% | ₹7.27 -0.27% | 67 | ₹0.1 25% | 18,42,750-2.84% |
| 47,2500% | ₹8.21 40.1% | 68 | ₹0.13 18.18% | 18,42,750-2.5% |
| 27,00033.33% | ₹7.61 58.54% | 69 | ₹0.19 18.75% | 10,53,000-3.10% |
| 34,35,7501.8% | ₹6.42 -4.74% | 70 | ₹0.23 0% | 63,58,5009.40% |
| 4,25,2500% | ₹5.88 0% | 71 | ₹0.38 15.15% | 28,82,250-4.68% |
| 10,05,750-1.32% | ₹4.67 -7.15% | 72 | ₹0.45 -2.17% | 31,32,000-11.61% |
| 26,05,500-2.27% | ₹3.9 -7.14% | 73 | ₹0.64 0% | 47,31,7503.85% |
| 27,54,000-0.97% | ₹3.5 0.28% | 74 | ₹0.88 0% | 51,16,5000.53% |
| 96,32,250-2.99% | ₹2.75 -2.48% | 75 | ₹1.2 -0.82% | 72,49,500-4.95% |
| 43,53,750-4.44% | ₹2.2 -0.9% | 76 | ₹1.61 0% | 26,25,750-4.65% |
| 58,05,00015.90% | ₹1.69 -1.16% | 77 | ₹2.25 3.68% | 23,49,0006.42% |
| 92,07,0002.32% | ₹1.29 -1.52% | 78 | ₹2.97 9.19% | 25,71,750-0.52% |
| 18,09,00015.02% | ₹0.9 -4.25% | 79 | ₹3.44 -1.71% | 2,90,2504.87% |
| 1,46,47,500-2.90% | ₹0.71 -2.73% | 80 | ₹4.22 0.95% | 47,72,250-1.94% |
| 59,53,5005.62% | ₹0.46 -9.8% | 81 | ₹4.88 0% | 47,2500% |
| 33,00,7507.00% | ₹0.36 -2.7% | 82 | ₹5.91 0.51% | 1,89,0003.70% |
| 23,35,5001.16% | ₹0.21 -19.23% | 83 | ₹6.78 0% | 1,68,7500% |
| 28,14,7500.48% | ₹0.16 -15.78% | 84 | ₹7.69 0% | 1,48,5000% |
| 82,62,000-1.60% | ₹0.14 -6.66% | 85 | ₹8.4 0% | 86,94,0000% |
| 5,80,5008.86% | ₹0.11 0% | 86 | ₹9.94 -3.21% | 6,48,000-1.03% |
| 9,45,000-5.40% | ₹0.07 16.66% | 88 | ₹11.9 0% | 2,36,2500% |
| 13,09,500-4.43% | ₹0.05 0% | 90 | ₹14.24 0% | 2,70,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.