- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 433.35 | 442 | 430.35 | 437 | 25,662 | 68,23,33,900.65 | 6,17,284 |
04-Nov-2025 | 438 | 438.95 | 429.5 | 431.5 | 28,429 | 54,65,45,644.55 | 6,22,055 |
06-Nov-2025 | 431.5 | 435.9 | 429.55 | 433.05 | 27,177 | 56,26,64,967 | 7,57,761 |
07-Nov-2025 | 432.85 | 438.3 | 428.1 | 433.7 | 26,273 | 55,77,80,251.15 | 5,74,417 |
10-Nov-2025 | 433.7 | 438.95 | 430.9 | 431.8 | 20,981 | 51,57,08,134 | 5,26,998 |
11-Nov-2025 | 432 | 437.6 | 430.3 | 435.95 | 22,802 | 37,02,66,134.35 | 3,90,713 |
12-Nov-2025 | 437.05 | 449.5 | 436.05 | 441.15 | 35,167 | 1,08,77,07,318.85 | 7,25,061 |
13-Nov-2025 | 442.7 | 442.7 | 432.75 | 434.45 | 25,938 | 58,35,20,088.25 | 6,06,515 |
14-Nov-2025 | 435.95 | 439.6 | 431.05 | 436.85 | 23,220 | 61,75,05,008.35 | 5,96,959 |
17-Nov-2025 | 436.95 | 443.6 | 433 | 436.25 | 34,704 | 85,49,53,267.55 | 6,66,337 |
18-Nov-2025 | 437.55 | 438 | 430.7 | 433.35 | 26,821 | 61,32,37,801.75 | 6,28,572 |
19-Nov-2025 | 431.7 | 437.75 | 431.5 | 436.85 | 13,963 | 33,15,16,453.55 | 3,43,284 |
20-Nov-2025 | 438 | 438.9 | 434.5 | 436.2 | 21,043 | 47,66,93,800.6 | 4,76,850 |
21-Nov-2025 | 431.9 | 432.9 | 423.5 | 425.05 | 35,145 | 1,49,71,13,481.4 | 15,00,198 |
24-Nov-2025 | 425.7 | 426.25 | 415.25 | 420.6 | 68,892 | 3,32,54,74,872.6 | 55,49,991 |
25-Nov-2025 | 419 | 422.6 | 414.55 | 421.05 | 29,595 | 50,20,39,467.75 | 6,38,240 |
26-Nov-2025 | 419.1 | 424.95 | 417.9 | 423.15 | 23,429 | 35,66,61,931.35 | 4,19,147 |
27-Nov-2025 | 423.05 | 424.55 | 414.5 | 417.2 | 30,460 | 44,70,25,374.3 | 4,78,814 |
28-Nov-2025 | 419.85 | 419.9 | 411.15 | 413.2 | 18,472 | 41,50,40,189.1 | 4,43,242 |
01-Dec-2025 | 413.2 | 417.5 | 412 | 414.2 | 42,761 | 46,61,51,265.3 | 6,34,904 |
02-Dec-2025 | 412.05 | 417.7 | 412.05 | 416.65 | 23,175 | 27,61,38,963.05 | 3,51,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.