- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 432.45 | 432.45 | 415.1 | 419.9 | 63,072 | 1,00,16,11,372.3 | 9,91,559 |
06-Jan-2026 | 419.9 | 426.4 | 417 | 425.55 | 27,758 | 56,05,73,418.25 | 4,48,304 |
07-Jan-2026 | 423.7 | 423.7 | 413.35 | 418.4 | 26,535 | 65,60,92,309 | 6,46,426 |
08-Jan-2026 | 415.4 | 417.95 | 406.35 | 409.95 | 62,318 | 1,73,29,07,202.8 | 23,45,121 |
09-Jan-2026 | 412 | 425.3 | 412 | 420.05 | 56,266 | 1,31,12,31,711.35 | 7,43,176 |
12-Jan-2026 | 421 | 426.85 | 414.7 | 425.6 | 29,750 | 59,26,05,960.4 | 5,19,155 |
13-Jan-2026 | 429.75 | 449.9 | 425.6 | 447.9 | 1,07,058 | 5,54,39,30,783.15 | 60,48,106 |
14-Jan-2026 | 449.8 | 467.5 | 449.5 | 458 | 1,45,992 | 5,70,73,17,867.25 | 41,66,428 |
16-Jan-2026 | 452.95 | 452.95 | 441.7 | 448.65 | 67,733 | 1,62,47,23,365.05 | 14,13,027 |
19-Jan-2026 | 444.95 | 446.95 | 433.8 | 435.8 | 27,108 | 69,59,93,109.45 | 6,06,471 |
20-Jan-2026 | 436.1 | 440.5 | 426.75 | 429 | 37,187 | 84,30,45,783.4 | 6,99,827 |
21-Jan-2026 | 426.5 | 435.85 | 425.85 | 433.55 | 26,918 | 1,01,26,01,793.85 | 8,34,693 |
22-Jan-2026 | 437 | 444.3 | 435.6 | 436.45 | 32,147 | 96,68,31,238.35 | 11,78,865 |
23-Jan-2026 | 437 | 440.5 | 427.1 | 435.7 | 28,369 | 82,30,37,111.55 | 6,92,855 |
27-Jan-2026 | 435 | 450.35 | 433.35 | 448.55 | 71,746 | 1,35,60,64,714.7 | 11,46,924 |
28-Jan-2026 | 455 | 496.5 | 454.5 | 490.5 | 3,21,196 | 14,27,38,05,548.35 | 1,11,10,436 |
29-Jan-2026 | 492.95 | 520 | 492.95 | 514.75 | 4,04,185 | 10,55,31,76,507.65 | 93,65,851 |
30-Jan-2026 | 511.55 | 518 | 500.35 | 510.05 | 2,42,684 | 6,11,38,26,162.05 | 69,95,560 |
01-Feb-2026 | 509 | 522.5 | 491.6 | 501.8 | 74,234 | 2,22,68,14,969 | 12,83,483 |
02-Feb-2026 | 490 | 491.35 | 475.25 | 483.3 | 66,041 | 2,49,26,63,096.7 | 18,85,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.