- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 409.5 | 422.2 | 409.05 | 416.45 | 40,541 | 1,26,86,70,054.75 | 13,33,333 |
13-May-2025 | 416.5 | 418.2 | 406.55 | 407.45 | 26,433 | 54,80,13,128.8 | 5,26,809 |
14-May-2025 | 412 | 425.5 | 410.6 | 418.85 | 46,846 | 1,50,31,62,239.2 | 14,26,019 |
15-May-2025 | 418.9 | 424 | 413 | 422.5 | 34,749 | 99,22,75,618.3 | 11,36,600 |
16-May-2025 | 422.5 | 428.85 | 420.75 | 423.9 | 32,828 | 99,15,31,469.45 | 11,82,611 |
19-May-2025 | 426.05 | 429.95 | 421.5 | 422.95 | 24,800 | 77,66,94,631.05 | 7,80,838 |
20-May-2025 | 425.45 | 434 | 421 | 423.3 | 39,640 | 1,11,59,87,559.95 | 7,62,758 |
21-May-2025 | 427 | 428.65 | 421.05 | 426.5 | 27,069 | 57,70,77,999.8 | 4,95,383 |
22-May-2025 | 422.5 | 422.5 | 404.1 | 418.35 | 61,967 | 3,12,84,56,818.75 | 24,35,411 |
23-May-2025 | 418 | 430.45 | 416.4 | 425.95 | 27,430 | 90,38,39,274 | 7,12,384 |
26-May-2025 | 428.05 | 432.5 | 426.5 | 427.7 | 18,849 | 51,09,58,678.65 | 4,32,943 |
27-May-2025 | 427.75 | 432.6 | 425.55 | 431.3 | 18,538 | 45,63,95,039.45 | 4,45,160 |
28-May-2025 | 434.85 | 435.75 | 428.55 | 430.15 | 33,405 | 87,51,18,304.65 | 10,16,832 |
29-May-2025 | 434 | 448.25 | 430.15 | 444.25 | 53,017 | 1,57,03,71,246.35 | 14,74,530 |
30-May-2025 | 447 | 447 | 424.3 | 426.8 | 57,534 | 2,56,53,67,050.1 | 35,52,175 |
02-Jun-2025 | 428 | 428.9 | 419.2 | 423.6 | 42,123 | 79,25,05,027.2 | 8,71,645 |
03-Jun-2025 | 427.9 | 429.35 | 416.85 | 418.15 | 34,835 | 79,03,04,424.65 | 8,50,967 |
04-Jun-2025 | 417.5 | 425.4 | 414.3 | 425 | 23,154 | 67,84,73,715.75 | 7,43,761 |
05-Jun-2025 | 425.5 | 429.7 | 418.8 | 422.5 | 28,374 | 1,15,03,20,467.4 | 11,45,671 |
06-Jun-2025 | 422.45 | 426.7 | 420.15 | 424.45 | 21,578 | 51,58,38,431.35 | 5,72,796 |
09-Jun-2025 | 425.95 | 435 | 424.5 | 434.2 | 25,536 | 1,01,07,74,914.7 | 12,33,114 |
10-Jun-2025 | 436.5 | 441.2 | 433.75 | 437.4 | 23,400 | 65,98,62,350.5 | 7,14,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.