- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 210.59 | 213.87 | 207.2 | 212 | 56,854 | 1,19,00,02,375.78 | 21,03,206 |
13-May-2025 | 215 | 221.25 | 213.75 | 214.84 | 51,028 | 1,24,70,34,266.07 | 17,65,393 |
14-May-2025 | 215.87 | 220 | 214.22 | 219.04 | 31,266 | 77,05,52,494.26 | 14,01,254 |
15-May-2025 | 223.3 | 226 | 207.95 | 208.61 | 1,15,462 | 3,06,70,38,317.99 | 70,16,468 |
16-May-2025 | 210 | 210.5 | 204.44 | 204.87 | 75,966 | 1,48,38,02,642.37 | 40,18,302 |
19-May-2025 | 207 | 210.05 | 204.66 | 205.43 | 59,794 | 1,02,25,36,978.12 | 22,61,649 |
20-May-2025 | 206.15 | 207.37 | 202 | 205.78 | 52,766 | 70,94,56,379.47 | 16,79,332 |
21-May-2025 | 206.4 | 208.28 | 204.7 | 206.15 | 23,844 | 49,83,87,300.75 | 8,58,954 |
22-May-2025 | 206.15 | 207.49 | 204.6 | 206.32 | 18,664 | 34,39,85,653.68 | 6,29,720 |
23-May-2025 | 200.5 | 206.2 | 200.5 | 205.33 | 27,841 | 71,84,44,088.87 | 22,23,565 |
26-May-2025 | 206.7 | 208.2 | 204.75 | 205.27 | 22,661 | 48,05,04,670.91 | 9,91,989 |
27-May-2025 | 205.2 | 206.4 | 202.05 | 203.33 | 29,487 | 60,85,52,845.35 | 16,13,672 |
28-May-2025 | 204.49 | 206.81 | 202.4 | 202.88 | 39,259 | 71,44,70,690.63 | 19,37,685 |
29-May-2025 | 203.99 | 206.3 | 202.9 | 205.09 | 39,210 | 92,47,83,101.79 | 29,41,206 |
30-May-2025 | 206 | 209.7 | 205.5 | 206.3 | 44,795 | 1,23,94,32,100.15 | 28,05,068 |
02-Jun-2025 | 207.4 | 209.4 | 205.1 | 205.68 | 43,766 | 76,94,33,895.67 | 15,99,339 |
03-Jun-2025 | 205.68 | 206.69 | 203.2 | 203.76 | 17,552 | 37,41,73,985.26 | 9,05,563 |
04-Jun-2025 | 204.49 | 206.55 | 201.51 | 205.94 | 26,987 | 64,13,44,470.27 | 14,84,654 |
05-Jun-2025 | 206.8 | 210.28 | 204.61 | 208.08 | 33,960 | 1,09,00,88,654.29 | 20,87,222 |
06-Jun-2025 | 208.08 | 209.5 | 205.8 | 206.33 | 24,430 | 60,84,57,588.47 | 11,86,444 |
09-Jun-2025 | 208.75 | 213.65 | 207.85 | 211.03 | 45,480 | 1,63,83,16,750.21 | 37,05,513 |
10-Jun-2025 | 212.99 | 213.33 | 205.7 | 206.07 | 49,875 | 1,26,48,11,181.63 | 30,84,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.