- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 179.2 | 182.93 | 177.98 | 178.86 | 61,625 | 90,45,97,345.75 | 19,86,194 |
06-Jan-2026 | 179.28 | 181.85 | 177.55 | 180 | 28,113 | 54,06,54,766.34 | 10,19,962 |
07-Jan-2026 | 180.9 | 185.04 | 179.88 | 180.81 | 38,698 | 1,18,72,44,529.98 | 17,34,501 |
08-Jan-2026 | 180.81 | 181.48 | 172 | 172.71 | 28,041 | 54,63,14,320.3 | 11,06,480 |
09-Jan-2026 | 172.8 | 173.71 | 167.81 | 168.53 | 22,504 | 41,88,43,668.46 | 8,77,760 |
12-Jan-2026 | 168.68 | 168.99 | 163.64 | 167.73 | 32,257 | 49,25,80,058.37 | 9,39,065 |
13-Jan-2026 | 168.45 | 169.43 | 165.38 | 168.36 | 24,308 | 56,92,00,727.48 | 15,59,191 |
14-Jan-2026 | 168.3 | 169.17 | 166.71 | 168.02 | 22,367 | 23,80,84,465.12 | 6,58,198 |
16-Jan-2026 | 168.4 | 169.08 | 165.18 | 166.28 | 17,147 | 23,04,45,761.54 | 4,44,112 |
19-Jan-2026 | 166 | 166.3 | 163.5 | 164.34 | 23,427 | 54,69,88,595.16 | 19,18,893 |
20-Jan-2026 | 163.61 | 164 | 157.2 | 157.81 | 26,267 | 45,52,72,847.84 | 9,64,637 |
21-Jan-2026 | 157.8 | 160.3 | 154.3 | 155.11 | 26,461 | 52,83,78,046.05 | 10,32,572 |
22-Jan-2026 | 157.33 | 159.9 | 155.18 | 156.5 | 21,496 | 30,64,12,186.72 | 8,42,257 |
23-Jan-2026 | 157 | 157.15 | 150.21 | 151.41 | 34,391 | 41,90,26,125.55 | 10,38,713 |
27-Jan-2026 | 152.78 | 154.3 | 150.1 | 152.45 | 40,284 | 70,24,96,599.76 | 20,89,183 |
28-Jan-2026 | 154 | 155 | 151.55 | 153.96 | 25,195 | 53,13,55,427.01 | 11,78,322 |
29-Jan-2026 | 150 | 163.24 | 148.31 | 153.69 | 80,667 | 2,79,69,09,994.68 | 36,12,635 |
30-Jan-2026 | 152.46 | 156.76 | 150.4 | 154.68 | 24,714 | 49,84,78,915.43 | 9,03,709 |
01-Feb-2026 | 153.86 | 158.62 | 151 | 151.73 | 20,286 | 34,90,47,913.55 | 5,42,633 |
02-Feb-2026 | 152.4 | 156.09 | 149.76 | 155.06 | 24,698 | 33,51,93,619.26 | 8,12,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.