- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 199.76 | 203.74 | 199.76 | 201.56 | 37,318 | 79,35,78,813.88 | 20,02,788 |
04-Nov-2025 | 201.49 | 202.74 | 198.24 | 200.42 | 40,433 | 90,56,45,005.95 | 19,36,713 |
06-Nov-2025 | 196.5 | 209.25 | 196.5 | 199.33 | 83,217 | 2,99,62,98,673.93 | 42,40,478 |
07-Nov-2025 | 198.6 | 201.08 | 196 | 199.15 | 32,121 | 61,66,77,405.47 | 7,34,427 |
10-Nov-2025 | 199.25 | 199.85 | 194.4 | 195.45 | 34,303 | 56,64,56,873.2 | 14,48,128 |
11-Nov-2025 | 195.4 | 196.43 | 192.9 | 194.22 | 25,520 | 36,95,90,652.61 | 7,68,988 |
12-Nov-2025 | 195 | 196.59 | 193.67 | 195.64 | 19,017 | 41,79,90,404.6 | 9,65,769 |
13-Nov-2025 | 195.9 | 196.6 | 193.4 | 193.84 | 21,227 | 41,78,41,096 | 10,57,478 |
14-Nov-2025 | 193.84 | 197.99 | 193.1 | 194.03 | 21,974 | 49,48,56,990.46 | 7,09,514 |
17-Nov-2025 | 194.99 | 197.16 | 192.65 | 195.47 | 14,116 | 31,62,64,103.7 | 5,04,010 |
18-Nov-2025 | 195.47 | 195.88 | 191.6 | 192.13 | 23,405 | 45,36,95,072.23 | 11,21,453 |
19-Nov-2025 | 192.95 | 192.99 | 188.07 | 188.8 | 33,291 | 61,51,85,825.71 | 18,71,893 |
20-Nov-2025 | 190 | 192 | 189.11 | 189.64 | 18,491 | 30,45,89,035.4 | 6,31,851 |
21-Nov-2025 | 190.15 | 190.15 | 187.5 | 188.38 | 17,733 | 39,73,77,650.18 | 8,32,626 |
24-Nov-2025 | 188.38 | 189.91 | 185.25 | 186.33 | 31,124 | 58,19,02,813.41 | 14,00,987 |
25-Nov-2025 | 186 | 187.75 | 184.2 | 184.87 | 21,906 | 38,04,30,019.63 | 8,28,234 |
26-Nov-2025 | 185.5 | 189.07 | 184.63 | 187.38 | 18,075 | 46,01,68,879.72 | 12,18,414 |
27-Nov-2025 | 188.75 | 188.82 | 185.84 | 186.4 | 16,920 | 30,65,83,625 | 7,33,237 |
28-Nov-2025 | 186.4 | 190.8 | 186.11 | 187.21 | 24,902 | 67,17,41,450.1 | 15,38,188 |
01-Dec-2025 | 187.9 | 189.2 | 184.15 | 184.87 | 25,818 | 41,44,07,050.86 | 10,50,662 |
02-Dec-2025 | 184.6 | 185.9 | 182.5 | 185.27 | 19,265 | 37,15,87,496.65 | 7,49,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.