- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 125 | ₹0.29 16% | 1,96,875-1.31% |
| 7,8750% | ₹24.85 0% | 130 | ₹0.35 -32.69% | 1,41,750-21.73% |
| 7,8750% | ₹19.08 0% | 135 | ₹0.53 -60.15% | 65,625177.77% |
| 31,5000% | ₹22.45 60.58% | 140 | ₹0.74 -27.45% | 4,46,2504.29% |
| 18,3750% | ₹22.46 76.43% | 142.5 | ₹1.5 0% | 1,28,6250% |
| 34,1250% | ₹11.69 0% | 145 | ₹1.17 -31.17% | 9,81,75010% |
| 36,7500% | ₹8.91 0% | 147.5 | ₹1.36 -46.24% | 2,31,00076% |
| 4,04,250-10.46% | ₹12 45.98% | 150 | ₹1.7 -43.89% | 10,68,37513.68% |
| 4,30,500-8.88% | ₹9.69 46.37% | 152.5 | ₹2.2 -46.73% | 2,65,12510.98% |
| 7,45,500-37.16% | ₹7.81 56.2% | 155 | ₹2.93 -46.04% | 11,05,125-1.40% |
| 4,56,750-12.12% | ₹6.21 48.92% | 157.5 | ₹3.97 -39.48% | 4,48,8750.58% |
| 11,28,750-56.12% | ₹4.86 38.06% | 160 | ₹4.72 -40.7% | 8,13,75012.31% |
| 2,57,250-31.46% | ₹4 41.84% | 162.5 | ₹6.4 -32.98% | 86,625560% |
| 9,63,375-21.74% | ₹3.01 50.5% | 165 | ₹7.77 -32.02% | 5,09,25012.13% |
| 91,8750% | ₹2 7.52% | 167.5 | ₹8.87 -40.94% | 15,750100% |
| 13,49,250-2.83% | ₹1.85 24.16% | 170 | ₹12 -32.24% | 1,05,0000% |
| 2,6250% | ₹0.35 0% | 172.5 | ₹21.5 0% | 10,5000% |
| 4,35,750-5.14% | ₹1.22 17.3% | 175 | ₹22.72 0% | 65,6250% |
| 7,8750% | ₹0.9 0% | 177.5 | ₹21 0% | 2,6250% |
| 9,00,375-1.43% | ₹0.84 20% | 180 | ₹19.05 -23.8% | 1,62,750-1.58% |
| 10,50033.33% | ₹0.9 13.92% | 182.5 | - | - |
| 76,12526.08% | ₹0.61 -12.85% | 185 | ₹33 0% | 70,8750% |
| 65,62525% | ₹0.64 28% | 187.5 | ₹28 0.86% | 31,5000% |
| 2,94,0003.70% | ₹0.46 4.54% | 190 | ₹29.31 -23.67% | 1,02,375-2.5% |
| 31,50071.42% | ₹0.49 96% | 195 | ₹42.68 0% | 57,7500% |
| 5,53,875539.39% | ₹0.29 11.53% | 200 | ₹39.08 -17.69% | 91,8750% |
| - | - | 205 | ₹53.5 0% | 5,2500% |
| - | - | 220 | ₹48.2 0% | 5,2500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.