- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 155 | ₹0.28 33.33% | 50,000400% |
| - | - | 160 | ₹0.49 44.11% | 67,500-18.18% |
| - | - | 165 | ₹0.9 42.85% | 1,65,00017.85% |
| - | - | 167.5 | - | - |
| 30,0009.09% | ₹13.8 -14.55% | 170 | ₹1.58 42.34% | 7,55,000-2.58% |
| - | - | 172.5 | - | - |
| 2,5000% | ₹15 0% | 175 | ₹2.65 39.47% | 4,22,5004.96% |
| - | - | 177.5 | ₹3.58 43.2% | 77,50029.16% |
| 4,22,500122.36% | ₹7.2 -16.85% | 180 | ₹4.41 34.86% | 7,10,00012.69% |
| 6,72,500371.92% | ₹5.67 -20.36% | 182.5 | ₹5.52 33.01% | 1,90,000117.14% |
| 5,80,00052.63% | ₹4.48 -21.81% | 185 | ₹6.88 29.08% | 5,55,000-5.93% |
| 4,90,00012% | ₹3.5 -24.4% | 187.5 | ₹8.59 26.32% | 2,12,500-6.59% |
| 18,57,50012.74% | ₹2.77 -24.93% | 190 | ₹10.2 18.19% | 6,20,0002.47% |
| 5,05,00020.95% | ₹2.23 -23.1% | 192.5 | ₹11.41 13.3% | 1,10,0002.32% |
| 12,37,50042.24% | ₹1.69 -23.18% | 195 | ₹14.11 16.61% | 5,07,500-3.33% |
| 85,0000% | ₹1.21 -6.92% | 197.5 | - | - |
| 27,12,5008.17% | ₹1.02 -25% | 200 | ₹18.47 7.32% | 4,40,0002.92% |
| 1,47,5009.25% | ₹0.82 -23.36% | 202.5 | - | - |
| 9,55,000-1.03% | ₹0.66 -22.35% | 205 | ₹19.84 0% | 47,5000% |
| 1,57,5000% | ₹0.66 0% | 207.5 | - | - |
| 8,35,0002.14% | ₹0.44 -18.51% | 210 | ₹24.5 0% | 25,0000% |
| 2,25,0000% | ₹0.37 2.77% | 215 | - | - |
| 85,0000% | ₹0.2 5.26% | 220 | ₹36.85 4.65% | 72,500-3.33% |
| 12,5000% | ₹3.85 0% | 222.5 | - | - |
| 27,5000% | ₹0.09 0% | 225 | ₹36.75 0% | 15,0000% |
| 32,5000% | ₹0.2 0% | 230 | - | - |
| 10,0000% | ₹2.75 0% | 235 | ₹46 0% | 2,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.