- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 403.25 | 407 | 401.6 | 403.4 | 44,138 | 1,47,73,71,060.7 | 20,41,177 |
04-Nov-2025 | 402.5 | 406.1 | 395.6 | 396.2 | 60,117 | 2,03,65,43,347.65 | 30,24,070 |
06-Nov-2025 | 396.2 | 397.95 | 385.45 | 386.1 | 82,106 | 2,49,30,59,843.25 | 38,39,184 |
07-Nov-2025 | 386.1 | 394.7 | 374.2 | 380.25 | 93,633 | 6,17,39,54,661.3 | 75,47,709 |
10-Nov-2025 | 378 | 381.65 | 374.3 | 377.3 | 1,12,016 | 2,84,83,18,433.05 | 34,49,704 |
11-Nov-2025 | 378.05 | 378.4 | 369.5 | 375 | 1,11,161 | 3,31,78,47,281.6 | 50,14,984 |
12-Nov-2025 | 376 | 380.45 | 373.65 | 375.3 | 47,655 | 2,01,11,63,558.3 | 33,75,916 |
13-Nov-2025 | 375 | 377.45 | 372.2 | 372.9 | 71,240 | 2,20,29,29,475.9 | 36,63,972 |
14-Nov-2025 | 373.25 | 375.45 | 371.15 | 374.6 | 83,572 | 1,84,82,38,923.95 | 29,47,445 |
17-Nov-2025 | 375.6 | 380.2 | 375.5 | 376.4 | 57,000 | 2,01,00,04,038.05 | 33,80,023 |
18-Nov-2025 | 379.35 | 379.35 | 373.15 | 374.6 | 48,149 | 1,96,26,30,023.55 | 30,89,365 |
19-Nov-2025 | 374.6 | 377 | 372 | 373.65 | 66,648 | 2,17,72,44,283.45 | 39,31,262 |
20-Nov-2025 | 374.2 | 376.4 | 372.25 | 372.75 | 51,687 | 1,65,85,75,466.5 | 31,83,842 |
21-Nov-2025 | 372.75 | 373.45 | 369 | 369.7 | 69,468 | 1,44,65,25,026.3 | 23,82,137 |
24-Nov-2025 | 370 | 370.9 | 362 | 362.65 | 84,075 | 4,27,58,86,654.35 | 83,08,184 |
25-Nov-2025 | 363.8 | 367 | 361 | 361.4 | 55,500 | 2,22,19,46,658.8 | 36,40,626 |
26-Nov-2025 | 359 | 364.7 | 357.55 | 362.4 | 56,139 | 1,86,34,55,320.6 | 29,96,001 |
27-Nov-2025 | 362.4 | 367.65 | 361.75 | 365.15 | 45,919 | 1,83,29,23,861.7 | 23,13,562 |
28-Nov-2025 | 364 | 365.15 | 361.05 | 362.7 | 43,011 | 1,25,14,10,800.95 | 23,11,679 |
01-Dec-2025 | 364.2 | 365.85 | 360 | 360.95 | 59,924 | 1,08,98,96,708.2 | 18,09,117 |
02-Dec-2025 | 356.4 | 363.3 | 356.4 | 360.3 | 52,161 | 1,78,72,22,046.55 | 30,14,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.