- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 378.2 | 378.9 | 371.7 | 375.05 | 56,095 | 2,30,81,79,375.6 | 26,75,049 |
06-Jan-2026 | 376 | 381.5 | 373 | 376.25 | 53,750 | 2,56,48,36,943.8 | 26,54,562 |
07-Jan-2026 | 376.1 | 377.65 | 372.65 | 376.95 | 58,035 | 2,24,12,46,629.25 | 34,29,938 |
08-Jan-2026 | 376.95 | 379.5 | 363.1 | 365.45 | 62,129 | 2,87,93,08,969.5 | 41,83,765 |
09-Jan-2026 | 363.65 | 367.1 | 357.6 | 358.9 | 54,043 | 1,94,41,69,295.1 | 22,94,107 |
12-Jan-2026 | 357.15 | 372.85 | 355 | 371.8 | 93,663 | 3,18,39,46,853.3 | 35,59,739 |
13-Jan-2026 | 373.8 | 374.9 | 366 | 369.55 | 61,065 | 2,08,20,23,783.7 | 29,61,641 |
14-Jan-2026 | 369.5 | 373.3 | 367.5 | 371.85 | 53,146 | 1,83,65,96,066.2 | 26,49,745 |
16-Jan-2026 | 373.9 | 379.15 | 370.3 | 375.35 | 67,495 | 2,30,60,19,195.3 | 35,04,827 |
19-Jan-2026 | 374 | 375.8 | 370.65 | 372.15 | 46,304 | 1,82,59,80,165.75 | 29,04,964 |
20-Jan-2026 | 370.75 | 371.3 | 358 | 360.5 | 55,205 | 1,81,93,11,433 | 21,34,847 |
21-Jan-2026 | 359.1 | 362.2 | 351.4 | 357.65 | 55,221 | 2,22,08,26,536.35 | 21,99,390 |
22-Jan-2026 | 360.2 | 366.35 | 360.2 | 364.7 | 45,546 | 1,22,63,59,031.35 | 16,59,679 |
23-Jan-2026 | 365 | 371.1 | 357.65 | 358.65 | 52,767 | 2,45,53,44,699.25 | 34,64,244 |
27-Jan-2026 | 358.2 | 364.2 | 356.55 | 361.65 | 63,464 | 2,07,38,33,036 | 31,26,326 |
28-Jan-2026 | 362.45 | 384.15 | 362.15 | 383.05 | 92,712 | 4,85,38,21,899.45 | 79,22,175 |
29-Jan-2026 | 385 | 390.75 | 383 | 386.8 | 99,757 | 4,45,90,91,164.3 | 69,88,308 |
30-Jan-2026 | 384 | 384.45 | 376 | 379.35 | 1,14,740 | 6,66,20,27,305 | 1,23,87,002 |
01-Feb-2026 | 379.35 | 401.45 | 370 | 381.5 | 2,22,535 | 8,91,02,25,684.15 | 58,89,712 |
02-Feb-2026 | 383 | 391 | 373.4 | 385.65 | 1,42,400 | 5,62,57,74,697.3 | 68,43,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
