- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,6000% | ₹63.9 0% | 300 | ₹0.35 40% | 2,52,2009.60% |
| - | - | 310 | ₹0.5 11.11% | 1,91,100-11.97% |
| 6,5000% | ₹45.8 0% | 320 | ₹0.9 50% | 5,79,80010.39% |
| - | - | 325 | ₹1.25 66.66% | 1,63,800281.81% |
| 88,40021.42% | ₹25.8 -28.63% | 330 | ₹1.65 65% | 5,75,90010.75% |
| 6,5000% | ₹21.6 0% | 335 | ₹2.25 55.17% | 5,59,00066.02% |
| 5,00,50092.5% | ₹17.6 -27.86% | 340 | ₹3.25 66.66% | 12,59,70027.16% |
| 1,50,80090.16% | ₹14.05 -29.04% | 345 | ₹4.6 67.27% | 4,84,90013.03% |
| 10,50,40074.89% | ₹10.85 -33.02% | 350 | ₹6.3 63.63% | 17,18,60012.12% |
| 8,90,500189.02% | ₹8.15 -36.82% | 355 | ₹8.65 61.68% | 11,18,00038.26% |
| 41,08,00031.28% | ₹6.05 -38.88% | 360 | ₹11.6 57.82% | 35,30,8001.15% |
| 46,26,70087.71% | ₹4.35 -41.61% | 365 | ₹14.85 51.53% | 21,09,900-2.75% |
| 48,89,30010.91% | ₹3.15 -42.72% | 370 | ₹18.35 42.24% | 28,17,100-0.82% |
| 41,09,3005.93% | ₹2.25 -43.03% | 375 | ₹22.5 35.54% | 12,40,2000.21% |
| 46,05,90012.40% | ₹1.65 -42.1% | 380 | ₹27.2 33.66% | 20,33,2000.77% |
| 7,81,3000.83% | ₹1.2 -42.85% | 385 | ₹31.65 32.42% | 2,69,100-0.48% |
| 18,40,800-4.06% | ₹0.9 -37.93% | 390 | ₹36.7 27.43% | 9,91,9002.55% |
| 4,36,800-25.16% | ₹0.65 -38.09% | 395 | ₹30.65 0% | 2,05,4000% |
| 36,64,7001.14% | ₹0.55 -31.25% | 400 | ₹46.3 19.63% | 11,02,4000.59% |
| 2,78,200-9.70% | ₹0.45 -30.76% | 405 | ₹43.7 0% | 87,1000% |
| 7,09,800-0.90% | ₹0.4 -27.27% | 410 | ₹46.25 0% | 4,01,7000% |
| 1,52,100-0.84% | ₹0.35 0% | 415 | ₹51.05 0% | 3,9000% |
| 11,19,300-3.90% | ₹0.25 -16.66% | 420 | ₹65.35 14.04% | 5,69,4000% |
| 93,6000% | ₹0.4 0% | 425 | ₹57 0% | 5,2000% |
| 2,88,600-17.77% | ₹0.2 -20% | 430 | ₹62.15 0% | 3,82,2000% |
| 42,9000% | ₹0.3 0% | 435 | - | - |
| 65,000-50.98% | ₹0.15 50% | 440 | ₹75.7 0% | 3,15,9000% |
| 53,3000% | ₹0.1 -50% | 445 | - | - |
| 2,10,600-39.09% | ₹0.1 -33.33% | 450 | ₹81.2 0% | 4,42,0000% |
| 1,06,600-15.46% | ₹0.1 100% | 460 | ₹98 0% | 1,48,2000% |
| 3,30,200-14.18% | ₹0.05 0% | 470 | ₹106 0% | 7,03,3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.