- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 304.05 | 311.1 | 304.05 | 309.05 | 44,608 | 2,20,69,15,356.45 | 39,36,433 |
13-May-2025 | 305 | 308.75 | 298 | 298.45 | 1,45,778 | 5,41,34,37,342.6 | 1,03,47,345 |
14-May-2025 | 299.2 | 300.55 | 294.05 | 295.95 | 1,42,377 | 3,07,22,82,665.4 | 65,39,638 |
15-May-2025 | 295.9 | 300.4 | 291.05 | 299.65 | 1,55,077 | 6,68,45,04,136.9 | 1,08,19,894 |
16-May-2025 | 300 | 302.2 | 295.5 | 300.2 | 82,803 | 5,01,60,70,164.75 | 1,09,51,185 |
19-May-2025 | 302 | 304.5 | 299 | 304.05 | 1,13,440 | 3,80,76,57,410.75 | 80,45,172 |
20-May-2025 | 304.4 | 305.3 | 297.1 | 297.9 | 1,16,927 | 6,41,94,28,636.75 | 1,35,79,253 |
21-May-2025 | 297.75 | 302.25 | 295.65 | 296.15 | 81,440 | 3,57,71,47,000.75 | 66,15,488 |
22-May-2025 | 295.9 | 296.35 | 286.55 | 290.9 | 1,54,753 | 7,56,95,73,968.15 | 1,40,10,210 |
23-May-2025 | 292 | 298.75 | 291.75 | 298.1 | 86,422 | 2,93,06,34,400.35 | 54,72,657 |
26-May-2025 | 300.05 | 303.8 | 295.75 | 296.7 | 97,346 | 4,92,59,77,340.2 | 1,06,12,642 |
27-May-2025 | 297 | 297.6 | 292.2 | 294.55 | 1,34,202 | 5,02,22,75,548.15 | 95,83,494 |
28-May-2025 | 294.55 | 295.65 | 290.5 | 291.15 | 97,584 | 2,95,66,19,269.3 | 72,62,777 |
29-May-2025 | 291.35 | 293.9 | 291.35 | 293.1 | 1,00,815 | 2,86,04,35,348 | 66,43,256 |
30-May-2025 | 292 | 294.65 | 288.25 | 289.75 | 83,053 | 6,32,95,59,150.5 | 1,62,91,615 |
02-Jun-2025 | 290.3 | 293.65 | 288.4 | 293.05 | 59,158 | 2,11,84,29,441.5 | 45,88,353 |
03-Jun-2025 | 292.5 | 295.4 | 287.75 | 288.25 | 1,15,659 | 3,18,34,13,046.9 | 70,94,711 |
04-Jun-2025 | 288.25 | 289.8 | 287.05 | 288.55 | 81,283 | 2,47,66,21,402.95 | 57,24,684 |
05-Jun-2025 | 291 | 295.25 | 290.1 | 294.25 | 1,01,636 | 3,85,22,51,033.05 | 86,41,884 |
06-Jun-2025 | 293.55 | 297 | 292.95 | 295.8 | 76,668 | 2,34,27,28,499.65 | 45,67,770 |
09-Jun-2025 | 298 | 301.15 | 296.15 | 300.5 | 76,662 | 2,59,36,60,187.65 | 53,58,130 |
10-Jun-2025 | 300.55 | 301.8 | 298.25 | 301.05 | 65,707 | 2,18,76,08,335.4 | 43,13,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.