- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 289 | 290.15 | 287.15 | 288 | 67,955 | 2,47,65,68,754.5 | 55,82,900 |
04-Nov-2025 | 284.5 | 284.95 | 278.1 | 279.05 | 1,32,753 | 7,30,44,30,312.4 | 1,78,69,185 |
06-Nov-2025 | 278 | 278.5 | 269.85 | 270.2 | 1,50,603 | 5,95,58,61,818 | 1,35,61,375 |
07-Nov-2025 | 270.2 | 272.8 | 268.75 | 272 | 79,210 | 3,08,86,18,810.9 | 83,27,537 |
10-Nov-2025 | 268.6 | 270.55 | 266.55 | 268.2 | 95,966 | 2,88,28,73,871.4 | 70,10,409 |
11-Nov-2025 | 268.25 | 269.15 | 264.65 | 267.65 | 99,964 | 2,97,62,86,054.6 | 73,62,933 |
12-Nov-2025 | 269 | 270.25 | 266.5 | 267.1 | 1,26,273 | 4,41,56,08,549.1 | 1,27,49,246 |
13-Nov-2025 | 267.1 | 270.45 | 265.65 | 269.85 | 90,099 | 3,38,22,60,843.95 | 84,40,110 |
14-Nov-2025 | 270.35 | 272.3 | 269.5 | 271.3 | 1,27,366 | 2,79,24,07,887.2 | 60,63,228 |
17-Nov-2025 | 272.1 | 273.95 | 270 | 273.55 | 89,984 | 2,69,55,98,656.9 | 72,19,582 |
18-Nov-2025 | 274 | 276.8 | 272.3 | 274.2 | 80,036 | 4,51,41,13,376.7 | 1,17,18,569 |
19-Nov-2025 | 275.95 | 276 | 272.5 | 275.15 | 77,562 | 4,32,78,52,099.15 | 1,19,84,142 |
20-Nov-2025 | 275.25 | 279.05 | 274.5 | 277.2 | 99,778 | 4,25,81,44,268 | 1,13,23,664 |
21-Nov-2025 | 277.2 | 279 | 275.4 | 277.6 | 66,807 | 3,59,05,06,464.1 | 1,00,60,956 |
24-Nov-2025 | 278 | 279.05 | 272.5 | 275.8 | 90,160 | 13,72,63,54,637.65 | 4,31,23,324 |
25-Nov-2025 | 275 | 276.9 | 272.65 | 273.45 | 96,719 | 3,32,44,41,144.55 | 89,63,727 |
26-Nov-2025 | 274 | 276.95 | 273.5 | 275.05 | 68,826 | 2,29,72,08,061.6 | 55,50,881 |
27-Nov-2025 | 277 | 277 | 273.3 | 273.7 | 98,121 | 2,70,59,71,497.9 | 71,65,504 |
28-Nov-2025 | 273.8 | 274.35 | 269.45 | 269.95 | 92,273 | 3,40,60,79,261.85 | 94,15,290 |
01-Dec-2025 | 272.45 | 272.45 | 268.75 | 269.65 | 1,30,049 | 2,81,62,31,287.95 | 69,97,639 |
02-Dec-2025 | 269 | 270.65 | 266.9 | 267.45 | 1,01,674 | 2,95,62,60,079 | 76,37,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.