iifl-logo
  • testing
  • |

iifl-logo

Power Grid Corporation of India Ltd Historical Data

301.05
(0.18%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Power Grid Corporation of India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

304.05

311.1304.05309.0544,6082,20,69,15,356.4539,36,433

13-May-2025

305

308.75298298.451,45,7785,41,34,37,342.61,03,47,345

14-May-2025

299.2

300.55294.05295.951,42,3773,07,22,82,665.465,39,638

15-May-2025

295.9

300.4291.05299.651,55,0776,68,45,04,136.91,08,19,894

16-May-2025

300

302.2295.5300.282,8035,01,60,70,164.751,09,51,185

19-May-2025

302

304.5299304.051,13,4403,80,76,57,410.7580,45,172

20-May-2025

304.4

305.3297.1297.91,16,9276,41,94,28,636.751,35,79,253

21-May-2025

297.75

302.25295.65296.1581,4403,57,71,47,000.7566,15,488

22-May-2025

295.9

296.35286.55290.91,54,7537,56,95,73,968.151,40,10,210

23-May-2025

292

298.75291.75298.186,4222,93,06,34,400.3554,72,657

26-May-2025

300.05

303.8295.75296.797,3464,92,59,77,340.21,06,12,642

27-May-2025

297

297.6292.2294.551,34,2025,02,22,75,548.1595,83,494

28-May-2025

294.55

295.65290.5291.1597,5842,95,66,19,269.372,62,777

29-May-2025

291.35

293.9291.35293.11,00,8152,86,04,35,34866,43,256

30-May-2025

292

294.65288.25289.7583,0536,32,95,59,150.51,62,91,615

02-Jun-2025

290.3

293.65288.4293.0559,1582,11,84,29,441.545,88,353

03-Jun-2025

292.5

295.4287.75288.251,15,6593,18,34,13,046.970,94,711

04-Jun-2025

288.25

289.8287.05288.5581,2832,47,66,21,402.9557,24,684

05-Jun-2025

291

295.25290.1294.251,01,6363,85,22,51,033.0586,41,884

06-Jun-2025

293.55

297292.95295.876,6682,34,27,28,499.6545,67,770

09-Jun-2025

298

301.15296.15300.576,6622,59,36,60,187.6553,58,130

10-Jun-2025

300.55

301.8298.25301.0565,7072,18,76,08,335.443,13,414

Power Grid Corpn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.