- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹37 0% | 235 | ₹0.15 -25% | 91,2000% |
| 3,800100% | ₹29.85 -17.65% | 240 | ₹0.15 -25% | 85,500221.42% |
| 20,9000% | ₹29.5 0% | 242.5 | ₹0.1 0% | 3,8000% |
| - | - | 245 | ₹0.2 -33.33% | 7,75,200458.90% |
| - | - | 247.5 | ₹0.35 0% | 39,9000% |
| 66,5000% | ₹19.8 0% | 250 | ₹0.4 -27.27% | 21,86,900-18.71% |
| - | - | 252.5 | ₹0.55 -26.66% | 3,42,00010.42% |
| 51,3008% | ₹15.75 3.27% | 255 | ₹0.75 -28.57% | 4,61,700-7.25% |
| 3,8000% | ₹13.3 -0.74% | 257.5 | ₹1.05 -25% | 2,73,600-7.69% |
| 4,00,90025.59% | ₹11.5 2.67% | 260 | ₹1.45 -19.44% | 21,39,400-2.00% |
| 45,600200% | ₹9.45 2.16% | 262.5 | ₹1.95 -18.75% | 3,13,50015.38% |
| 6,28,90023.50% | ₹7.7 1.98% | 265 | ₹2.7 -14.28% | 10,69,7009.53% |
| 4,80,70094.61% | ₹6.1 1.66% | 267.5 | ₹3.5 -15.66% | 12,27,400150.38% |
| 19,64,6004.02% | ₹4.65 -1.06% | 270 | ₹4.6 -14.01% | 18,08,800-4.89% |
| 8,15,1001.90% | ₹3.55 -1.38% | 272.5 | ₹5.95 -10.52% | 4,44,6002.18% |
| 28,55,7009.30% | ₹2.6 -3.7% | 275 | ₹7.6 -7.87% | 16,53,0001.16% |
| 9,55,700-6.33% | ₹1.9 -5% | 277.5 | ₹11.3 12.43% | 4,99,700-0.75% |
| 47,95,60020.13% | ₹1.25 -13.79% | 280 | ₹11.35 -5.41% | 15,44,700-0.12% |
| 11,74,2000.48% | ₹0.95 -9.52% | 282.5 | ₹13.35 -5.31% | 57,00015.38% |
| 18,22,10033.56% | ₹0.65 -18.75% | 285 | ₹16.15 -2.12% | 4,80,7000% |
| 3,59,100-2.57% | ₹0.45 -25% | 287.5 | ₹18.6 -0.53% | 45,6000% |
| 23,19,90010.79% | ₹0.35 -22.22% | 290 | ₹20.65 -1.66% | 8,11,3001.66% |
| 2,16,6000% | ₹0.3 0% | 292.5 | ₹16.35 0% | 24,7000% |
| 7,33,400-2.52% | ₹0.2 -20% | 295 | ₹18.75 0% | 96,9000% |
| 1,95,7000% | ₹0.2 0% | 297.5 | ₹22.5 0% | 24,7000% |
| 29,39,3001.11% | ₹0.15 -25% | 300 | ₹30.5 1.66% | 9,32,9000% |
| 15,84,600-0.11% | ₹0.1 0% | 302.5 | - | - |
| 2,81,2000% | ₹0.1 -33.33% | 305 | ₹35.15 24.64% | 26,6000% |
| 1,08,3000% | ₹0.1 0% | 307.5 | - | - |
| 2,96,400-4.29% | ₹0.1 0% | 310 | ₹38.7 -0.25% | 55,1000% |
| 60,800-5.88% | ₹0.05 -50% | 312.5 | - | - |
| 1,57,7000% | ₹0.05 -50% | 315 | ₹37.35 0% | 1,9000% |
| 1,12,1000% | ₹0.05 0% | 317.5 | - | - |
| 3,78,100-5.23% | ₹0.05 -50% | 320 | ₹42.2 0% | 10,37,4000% |
| 58,9000% | ₹0.05 0% | 322.5 | - | - |
| 1,80,5000% | ₹0.05 0% | 325 | ₹48.1 0% | 38,0000% |
| 1,84,3000% | ₹0.05 0% | 330 | ₹54 0% | 2,92,6000% |
| 79,8000% | ₹0.05 0% | 335 | - | - |
| 3,8000% | ₹0.05 0% | 340 | ₹66.5 0% | 22,8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.