- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 401.9 | 413.45 | 400.3 | 412.65 | 1,03,491 | 4,30,01,83,971.95 | 55,45,694 |
13-May-2025 | 411.8 | 413.55 | 399.35 | 401.75 | 1,04,062 | 4,96,42,67,680.55 | 67,69,508 |
14-May-2025 | 400 | 407.05 | 385.05 | 389.5 | 2,68,740 | 15,14,07,10,370 | 2,10,28,230 |
15-May-2025 | 391.4 | 396.3 | 388.05 | 394.35 | 96,859 | 4,93,48,30,352.2 | 57,61,646 |
16-May-2025 | 395.1 | 409.65 | 395.1 | 406.45 | 1,12,320 | 5,85,16,40,428.45 | 70,54,980 |
19-May-2025 | 411 | 412 | 405.2 | 407.05 | 82,355 | 4,73,60,25,049.05 | 60,82,090 |
20-May-2025 | 409.9 | 409.9 | 392.5 | 393.6 | 1,15,600 | 4,93,35,83,886.15 | 70,26,732 |
21-May-2025 | 395 | 401.95 | 390.5 | 400.2 | 88,000 | 4,36,75,85,063.05 | 39,86,384 |
22-May-2025 | 399.9 | 402.75 | 395.6 | 401.8 | 84,230 | 3,35,06,06,328.55 | 39,94,051 |
23-May-2025 | 403 | 405 | 400 | 402.5 | 49,163 | 1,99,34,61,856.3 | 21,76,588 |
26-May-2025 | 404.95 | 408.75 | 403 | 406.8 | 44,842 | 2,07,61,67,966.6 | 30,36,042 |
27-May-2025 | 407.4 | 408.5 | 401.4 | 405.15 | 67,853 | 2,78,78,51,855.6 | 38,14,450 |
28-May-2025 | 406 | 409.8 | 402.3 | 403.25 | 46,048 | 1,70,99,19,109.85 | 19,53,368 |
29-May-2025 | 405 | 410.2 | 401.7 | 408.25 | 66,423 | 3,02,40,85,430.35 | 40,84,579 |
30-May-2025 | 407.95 | 410.65 | 400.9 | 402.3 | 66,720 | 3,56,36,52,654.7 | 52,20,084 |
02-Jun-2025 | 400.1 | 406.6 | 398 | 403.9 | 50,321 | 2,07,71,97,703.65 | 26,67,380 |
03-Jun-2025 | 404.5 | 411.8 | 399.15 | 400.45 | 61,247 | 2,79,38,78,198.4 | 25,69,950 |
04-Jun-2025 | 402 | 403.45 | 397.1 | 400.9 | 43,094 | 1,68,76,94,020.05 | 20,72,383 |
05-Jun-2025 | 404.45 | 409.75 | 402.25 | 403 | 55,074 | 2,49,48,08,330.9 | 22,48,468 |
06-Jun-2025 | 403 | 417.3 | 398.1 | 415 | 1,20,546 | 7,05,23,13,318.95 | 81,27,116 |
09-Jun-2025 | 418 | 428.7 | 417 | 426.2 | 1,55,899 | 4,45,42,87,589.2 | 47,47,379 |
10-Jun-2025 | 428.5 | 428.5 | 421.25 | 423.05 | 65,586 | 2,91,59,14,919 | 37,06,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.