- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 384.4 | 386.7 | 377.55 | 381 | 83,923 | 4,78,01,56,574.2 | 64,21,895 |
06-Jan-2026 | 383 | 387.8 | 378.6 | 382.85 | 61,095 | 3,80,43,53,428.3 | 46,40,778 |
07-Jan-2026 | 382.85 | 387.2 | 381.55 | 385.25 | 63,717 | 3,66,53,69,211.3 | 53,51,321 |
08-Jan-2026 | 386 | 387.45 | 369.25 | 371.4 | 76,518 | 3,85,09,98,728.65 | 41,35,550 |
09-Jan-2026 | 370 | 373.7 | 362 | 363.6 | 62,930 | 2,88,83,87,570.5 | 31,82,462 |
12-Jan-2026 | 364 | 371.45 | 358.15 | 370.5 | 52,764 | 2,70,48,27,200.85 | 26,88,041 |
13-Jan-2026 | 372.6 | 373.1 | 363.6 | 366.9 | 51,059 | 2,16,27,85,304.95 | 26,28,090 |
14-Jan-2026 | 366.75 | 373 | 364.3 | 369.9 | 74,593 | 1,80,26,05,226 | 21,83,547 |
16-Jan-2026 | 370 | 377.5 | 369.8 | 371 | 1,23,608 | 3,25,44,59,729.5 | 44,84,654 |
19-Jan-2026 | 370.9 | 374.2 | 368.5 | 370.1 | 70,975 | 3,27,69,14,624.5 | 46,28,631 |
20-Jan-2026 | 369.75 | 369.75 | 357.05 | 358.9 | 95,246 | 4,79,91,31,737.45 | 86,64,976 |
21-Jan-2026 | 357.15 | 359.65 | 351.1 | 355.8 | 1,33,982 | 4,60,89,64,497.1 | 65,70,846 |
22-Jan-2026 | 359.95 | 368.4 | 359.55 | 366.2 | 72,816 | 3,46,60,03,853.85 | 53,45,346 |
23-Jan-2026 | 367.25 | 370.65 | 360.5 | 361.35 | 73,357 | 3,37,12,80,348.95 | 55,97,081 |
27-Jan-2026 | 362.9 | 366 | 359.85 | 363.95 | 77,598 | 2,97,51,56,199.65 | 40,94,391 |
28-Jan-2026 | 364.95 | 378.45 | 363.5 | 377.5 | 53,603 | 2,79,78,95,065.8 | 35,40,577 |
29-Jan-2026 | 380 | 384.75 | 373 | 375.3 | 66,376 | 3,81,05,62,784.4 | 40,61,000 |
30-Jan-2026 | 372.55 | 375 | 359 | 364.1 | 2,12,618 | 7,68,21,37,008.25 | 1,23,49,828 |
01-Feb-2026 | 365.3 | 380 | 350.7 | 359.85 | 1,77,621 | 7,41,17,54,992.55 | 61,49,026 |
02-Feb-2026 | 360 | 368.35 | 354.75 | 363.1 | 1,02,053 | 5,21,64,99,012.55 | 66,76,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.