- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 374.9 | 380.05 | 374 | 379.2 | 71,967 | 2,26,04,57,234 | 36,77,606 |
04-Nov-2025 | 379 | 379.65 | 370.1 | 370.65 | 77,322 | 2,32,14,82,185.3 | 33,04,494 |
06-Nov-2025 | 372.5 | 372.7 | 362 | 362.7 | 1,19,069 | 3,60,89,29,342.55 | 59,90,287 |
07-Nov-2025 | 360.3 | 368.3 | 358.2 | 364.95 | 84,643 | 2,30,46,90,038 | 29,38,746 |
10-Nov-2025 | 365.25 | 367.15 | 362 | 362.4 | 47,482 | 1,07,33,62,314.6 | 17,06,076 |
11-Nov-2025 | 363 | 363.5 | 356.5 | 362.05 | 67,589 | 1,70,50,63,811.85 | 22,30,655 |
12-Nov-2025 | 363.5 | 367.7 | 361.5 | 362.25 | 58,200 | 3,21,36,76,300.25 | 58,60,506 |
13-Nov-2025 | 362.25 | 364.4 | 358.55 | 359.05 | 51,010 | 1,86,65,91,592.05 | 29,96,768 |
14-Nov-2025 | 359.05 | 362.65 | 356.65 | 358.05 | 81,083 | 2,12,05,15,954.5 | 31,17,699 |
17-Nov-2025 | 359.75 | 363.7 | 358.9 | 361.4 | 53,141 | 1,62,50,02,026.5 | 27,74,762 |
18-Nov-2025 | 362.45 | 362.45 | 358.3 | 359.05 | 45,050 | 1,27,73,73,222.65 | 20,66,430 |
19-Nov-2025 | 359.05 | 360.25 | 357.35 | 359.45 | 70,337 | 1,28,09,33,066.45 | 21,99,166 |
20-Nov-2025 | 360.5 | 363.95 | 359.9 | 361.4 | 53,848 | 1,50,92,36,359.1 | 26,62,964 |
21-Nov-2025 | 360 | 361.2 | 357.55 | 358.2 | 47,102 | 2,10,77,06,953.15 | 42,66,209 |
24-Nov-2025 | 358.2 | 359.25 | 354.55 | 355.85 | 1,00,377 | 6,93,05,53,940.8 | 1,40,28,224 |
25-Nov-2025 | 354.5 | 356 | 350.3 | 351.75 | 80,980 | 2,29,95,78,601.5 | 43,32,288 |
26-Nov-2025 | 351.75 | 359.8 | 351.75 | 356.4 | 66,393 | 2,26,81,94,486.55 | 40,02,359 |
27-Nov-2025 | 356.4 | 364.35 | 356 | 362.25 | 58,697 | 2,05,81,59,058.7 | 29,71,707 |
28-Nov-2025 | 362.25 | 363.6 | 359.7 | 360.9 | 40,812 | 1,10,16,65,722 | 19,95,412 |
01-Dec-2025 | 361.9 | 362.8 | 357 | 358.2 | 61,483 | 1,18,42,96,716.1 | 18,83,818 |
02-Dec-2025 | 356 | 359.8 | 355.05 | 357.45 | 41,619 | 2,62,85,14,215.8 | 53,38,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.