- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,14,7500% | ₹52 -15.44% | 300 | ₹0.4 14.28% | 6,00,525-2.88% |
| 15,3000% | ₹50.9 0% | 310 | ₹0.6 71.42% | 1,59,37522.54% |
| - | - | 315 | ₹0.8 23.07% | 1,24,9503.15% |
| 1,70,8503.87% | ₹33.6 -18.04% | 320 | ₹1 42.85% | 12,43,12514.70% |
| 19,1250% | ₹37.1 0% | 325 | ₹1.45 70.58% | 3,02,17513.94% |
| 2,15,47585.71% | ₹24.4 -24.45% | 330 | ₹1.95 69.56% | 10,23,82530.78% |
| 1,07,10027.27% | ₹20 -24.52% | 335 | ₹2.8 75% | 6,51,52551.18% |
| 3,64,65062.5% | ₹16.55 -25.28% | 340 | ₹3.7 68.18% | 17,41,65014.69% |
| 4,04,17538.42% | ₹12.95 -28.65% | 345 | ₹5.15 63.49% | 8,37,67529.07% |
| 19,54,57544.89% | ₹9.85 -32.3% | 350 | ₹7 57.3% | 26,78,7755.57% |
| 16,42,20024.32% | ₹7.25 -34.68% | 355 | ₹9.8 58.06% | 20,97,3754.97% |
| 63,22,72513.14% | ₹5.25 -37.5% | 360 | ₹12.65 52.4% | 42,33,000-6.18% |
| 19,44,3754.23% | ₹3.7 -39.83% | 365 | ₹15.9 43.24% | 7,65,000-2.43% |
| 46,30,8002.22% | ₹2.6 -41.57% | 370 | ₹19.75 37.15% | 27,09,375-0.09% |
| 12,07,42523.46% | ₹1.85 -41.26% | 375 | ₹24.05 33.61% | 2,21,850-9.84% |
| 37,19,1755.76% | ₹1.4 -37.77% | 380 | ₹28.85 29.95% | 18,19,425-0.76% |
| 6,92,325-13.94% | ₹1.05 -36.36% | 385 | ₹32.1 21.13% | 33,1500% |
| 18,41,1001.97% | ₹0.75 -34.78% | 390 | ₹38.3 23.34% | 2,74,125-4.86% |
| 3,28,9501.57% | ₹0.6 -33.33% | 395 | ₹34.6 0% | 68,8500% |
| 47,51,9254.89% | ₹0.5 -28.57% | 400 | ₹48.15 19.03% | 9,44,775-0.53% |
| 1,77,225-5.44% | ₹0.45 -10% | 405 | ₹41.25 0% | 28,0500% |
| 4,27,125-12.76% | ₹0.3 -25% | 410 | ₹57.5 13.18% | 1,93,8002.01% |
| 38,2500% | ₹0.35 0% | 415 | - | - |
| 10,40,4001.49% | ₹0.25 -16.66% | 420 | ₹65.9 12.17% | 2,32,0500.55% |
| 26,7750% | ₹0.1 0% | 425 | - | - |
| 2,46,075-8.09% | ₹0.15 -25% | 430 | ₹64.5 0% | 44,6250% |
| 90,5250% | ₹0.1 0% | 440 | ₹80 0% | 5,77,5750% |
| 1,31,3250% | ₹0.05 -50% | 450 | ₹96.5 10.28% | 4,47,5250% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.