- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.3 -14.28% | 2,38,000-2.29% |
| 79,8000% | ₹60.25 -0.65% | 300 | ₹0.5 -16.66% | 4,90,000-5.91% |
| - | - | 305 | ₹0.5 -50% | 1,17,60052.72% |
| 1,4000% | ₹52 0% | 310 | ₹0.7 -26.31% | 3,27,600-10% |
| - | - | 315 | ₹0.8 -36% | 95,20011.47% |
| - | - | 320 | ₹1.05 -36.36% | 8,63,8005.47% |
| - | - | 325 | ₹1.25 -40.47% | 3,08,000-18.81% |
| - | - | 327.5 | ₹1.65 -38.88% | 78,400-18.84% |
| 1,37,2000% | ₹33.7 2.74% | 330 | ₹1.7 -37.03% | 12,05,400-5.59% |
| 00% | ₹35.45 0% | 332.5 | ₹1.9 -39.68% | 1,17,600-12.5% |
| 00% | ₹30.5 0% | 335 | ₹2.1 -40% | 3,13,60040% |
| - | - | 337.5 | ₹2.4 -37.66% | 2,54,800121.95% |
| 1,66,6000.84% | ₹31.25 24.5% | 340 | ₹2.75 -38.88% | 15,48,400-6.82% |
| 40,600-6.45% | ₹29.95 26.37% | 342.5 | ₹3.1 -38% | 96,6001.47% |
| 49,000-7.89% | ₹28.4 39.55% | 345 | ₹3.5 -39.65% | 4,84,400-2.80% |
| 53,2000% | ₹25.85 31.88% | 347.5 | ₹4 -39.39% | 1,75,000-2.34% |
| 23,92,60025.29% | ₹23.45 31% | 350 | ₹4.55 -37.24% | 40,97,8005.62% |
| 74,2001.92% | ₹21.9 37.3% | 352.5 | ₹5.1 -38.55% | 3,73,80017.62% |
| 3,51,400-4.56% | ₹19.85 35.03% | 355 | ₹5.8 -37.63% | 10,27,60042.52% |
| 1,82,000-10.34% | ₹18.05 35.71% | 357.5 | ₹6.45 -37.37% | 2,95,40010.47% |
| 18,69,000-4.91% | ₹16.4 36.09% | 360 | ₹7.25 -36.95% | 27,35,60014.06% |
| 3,13,600-2.60% | ₹14.75 35.32% | 362.5 | ₹8.2 -36.43% | 5,22,20020.32% |
| 11,18,6001.13% | ₹13.35 35.53% | 365 | ₹9.25 -35.76% | 10,01,00012.06% |
| 3,06,60012.88% | ₹12 37.14% | 367.5 | ₹10.45 -34.06% | 3,44,400-15.75% |
| 30,68,800-3.22% | ₹10.85 37.34% | 370 | ₹11.65 -33.61% | 22,16,20011.55% |
| 4,11,60037.38% | ₹9.85 38.73% | 372.5 | ₹12.95 -32.37% | 3,66,80010.08% |
| 14,19,600-6.88% | ₹8.8 36.43% | 375 | ₹14.35 -30.84% | 7,09,800-0.78% |
| 3,51,400-11.61% | ₹7.7 33.91% | 377.5 | ₹15.7 -27.31% | 2,01,600-1.36% |
| 50,05,000-14.63% | ₹7 34.61% | 380 | ₹17.45 -28.33% | 20,49,6000% |
| 2,81,400-19.6% | ₹6.2 31.91% | 382.5 | ₹19.75 -42.16% | 3,17,800-5.41% |
| 12,18,000-6.04% | ₹5.6 38.27% | 385 | ₹21.3 -25.13% | 1,63,800-10% |
| 2,10,000-5.66% | ₹4.8 31.5% | 387.5 | ₹23.3 -13.38% | 1,02,200-8.75% |
| 34,14,600-8.34% | ₹4.35 35.93% | 390 | ₹24.55 -23.4% | 3,15,000-0.88% |
| 1,75,000-22.36% | ₹3.9 34.48% | 392.5 | ₹28.9 7.83% | 36,4000% |
| 8,61,00048.55% | ₹3.55 31.48% | 395 | ₹31.05 9.33% | 29,400-8.69% |
| 1,26,000-5.26% | ₹3.2 33.33% | 397.5 | ₹33.25 -17.28% | 8,400500% |
| 68,32,0000.66% | ₹2.85 29.54% | 400 | ₹33.65 -19.2% | 14,16,80015.65% |
| 1,40,0003.09% | ₹2.6 26.82% | 402.5 | ₹51.15 0% | 2,8000% |
| 6,10,40018.47% | ₹2.3 24.32% | 405 | ₹47.2 0% | 4,2000% |
| 50,4000% | ₹2.2 25.71% | 407.5 | ₹55.7 0% | 2,8000% |
| 13,94,4008.49% | ₹1.85 19.35% | 410 | ₹44.4 -8.92% | 1,03,600-1.33% |
| 46,2000% | ₹1.35 0% | 412.5 | ₹59.55 0% | 2,8000% |
| 2,54,8007.69% | ₹1.6 23.07% | 415 | ₹55.15 0% | 2,8000% |
| 18,25,6001.79% | ₹1.4 33.33% | 420 | ₹51.25 -24.13% | 2,99,6000.46% |
| 1,48,400-4.50% | ₹1.2 26.31% | 425 | ₹50.5 0% | 46,2000% |
| 9,88,40014.61% | ₹1 17.64% | 430 | ₹61.2 -8.72% | 2,75,8000% |
| 12,02,6001.65% | ₹0.85 13.33% | 435 | ₹67.7 -10.62% | 4,64,8000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.