- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,013.5 | 1,014.8 | 994.65 | 1,003.35 | 88,881 | 4,61,83,81,851.5 | 26,33,717 |
06-Jan-2026 | 1,002.5 | 1,011.75 | 992.45 | 1,002.65 | 89,578 | 4,36,06,98,684.55 | 26,92,949 |
07-Jan-2026 | 996.05 | 1,003.1 | 990.25 | 995.85 | 78,815 | 4,17,71,61,483 | 29,20,619 |
08-Jan-2026 | 1,001.4 | 1,002.55 | 981.1 | 992.9 | 1,07,139 | 3,77,82,81,738.65 | 19,73,547 |
09-Jan-2026 | 987 | 993.2 | 961 | 975.4 | 1,62,763 | 6,79,68,94,295.45 | 43,64,615 |
12-Jan-2026 | 979 | 985.65 | 962.45 | 972.8 | 81,194 | 5,36,08,74,429.25 | 29,08,084 |
13-Jan-2026 | 975 | 987.65 | 969.2 | 979.05 | 70,259 | 3,77,65,20,113.1 | 17,75,567 |
14-Jan-2026 | 980 | 990.5 | 970.4 | 981.1 | 76,284 | 3,77,17,04,239.6 | 22,27,304 |
16-Jan-2026 | 981 | 1,022 | 981 | 995.45 | 2,81,399 | 13,35,73,05,710.5 | 81,98,217 |
19-Jan-2026 | 1,002 | 1,014.5 | 991.2 | 1,010.35 | 77,473 | 4,93,70,35,186.2 | 28,08,732 |
20-Jan-2026 | 1,005 | 1,008.05 | 983 | 987.5 | 1,33,010 | 6,11,98,99,958.15 | 34,18,210 |
21-Jan-2026 | 982.55 | 997.5 | 972.55 | 986 | 1,32,079 | 6,92,19,10,389.6 | 38,82,487 |
22-Jan-2026 | 995.05 | 1,009.7 | 986.1 | 1,005.5 | 92,936 | 7,20,75,21,014.45 | 47,22,594 |
23-Jan-2026 | 1,010 | 1,020.85 | 973.65 | 1,003.55 | 1,61,331 | 9,05,98,68,290.35 | 31,99,123 |
27-Jan-2026 | 1,011.2 | 1,019.95 | 984.2 | 1,001.05 | 1,51,651 | 7,97,49,17,599 | 41,90,061 |
28-Jan-2026 | 1,002 | 1,020.7 | 999.5 | 1,018.8 | 83,913 | 5,65,25,19,838.75 | 32,76,845 |
29-Jan-2026 | 1,022.4 | 1,028.4 | 1,006.15 | 1,022.8 | 1,36,673 | 6,79,59,46,711.8 | 40,35,765 |
30-Jan-2026 | 1,025 | 1,029.3 | 1,010.15 | 1,020 | 84,827 | 6,59,38,16,482.1 | 46,44,137 |
01-Feb-2026 | 1,020 | 1,028.6 | 970.2 | 997.6 | 66,238 | 3,79,02,89,685.2 | 15,44,370 |
02-Feb-2026 | 990.2 | 992.7 | 939 | 962.1 | 2,27,819 | 12,97,03,20,158.6 | 78,50,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.