- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 762.8 | 799.9 | 758.5 | 796.45 | 3,96,156 | 20,70,65,62,289.1 | 1,05,70,930 |
04-Nov-2025 | 792.45 | 814.15 | 792.25 | 796.5 | 1,41,652 | 6,83,29,66,163.2 | 42,79,523 |
06-Nov-2025 | 792.6 | 800.6 | 785 | 792.5 | 1,62,770 | 8,65,60,25,876.2 | 69,12,843 |
07-Nov-2025 | 792.5 | 820 | 780.8 | 816.35 | 2,32,482 | 7,88,32,40,411.8 | 47,47,264 |
10-Nov-2025 | 822 | 830.7 | 816.65 | 821.1 | 1,96,459 | 7,10,29,11,347.9 | 51,69,289 |
11-Nov-2025 | 821.1 | 833.3 | 804.05 | 832.3 | 1,19,815 | 6,01,75,82,285.55 | 38,55,073 |
12-Nov-2025 | 832.3 | 838.65 | 821.4 | 822.5 | 1,41,117 | 3,50,46,04,415.65 | 25,51,681 |
13-Nov-2025 | 826 | 826.35 | 809.75 | 814 | 84,968 | 4,92,90,74,051.5 | 33,58,236 |
14-Nov-2025 | 809.5 | 817.95 | 803.9 | 809.3 | 1,04,103 | 4,59,32,37,731.35 | 41,20,533 |
17-Nov-2025 | 809 | 828.35 | 808.6 | 817.9 | 1,34,218 | 6,06,15,64,333.45 | 41,90,996 |
18-Nov-2025 | 820 | 827.7 | 810 | 820.2 | 88,578 | 5,49,18,74,607.5 | 41,08,834 |
19-Nov-2025 | 824.15 | 826.7 | 815.8 | 818.05 | 61,650 | 3,04,74,03,093.75 | 21,53,838 |
20-Nov-2025 | 822 | 828.7 | 816.5 | 826.6 | 62,569 | 2,62,49,84,984.7 | 16,08,736 |
21-Nov-2025 | 825 | 832 | 810.6 | 823.3 | 74,571 | 3,15,01,27,884.35 | 16,85,875 |
24-Nov-2025 | 825 | 839.5 | 821.1 | 828.2 | 1,18,273 | 6,75,80,45,610.6 | 51,37,950 |
25-Nov-2025 | 828.2 | 841.85 | 827.2 | 838.25 | 1,06,670 | 4,53,09,45,025.8 | 31,91,437 |
26-Nov-2025 | 841.95 | 858.85 | 838.3 | 856.6 | 1,22,055 | 6,00,89,23,121.75 | 36,57,870 |
27-Nov-2025 | 860 | 869.5 | 857.25 | 867.65 | 1,38,433 | 5,84,23,52,067.35 | 40,04,272 |
28-Nov-2025 | 870.05 | 872 | 848.75 | 851.65 | 80,024 | 7,01,09,74,444.05 | 55,04,527 |
01-Dec-2025 | 857.85 | 865 | 849.45 | 851.55 | 1,44,850 | 5,41,09,15,239.15 | 37,61,185 |
02-Dec-2025 | 855.75 | 855.95 | 840.8 | 843.4 | 1,26,052 | 4,73,41,31,634.2 | 38,93,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.