- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 611.05 | 648 | 611 | 645.95 | 1,51,295 | 6,10,96,38,029.05 | 42,03,563 |
13-May-2025 | 641.6 | 647.8 | 631.95 | 633.6 | 1,08,889 | 3,67,11,55,665.1 | 36,92,442 |
14-May-2025 | 639.5 | 655.3 | 637.6 | 651.95 | 1,32,383 | 6,05,73,17,063.75 | 50,15,238 |
15-May-2025 | 654.8 | 679.95 | 644.15 | 674.8 | 1,91,235 | 6,55,48,27,178.8 | 46,71,169 |
16-May-2025 | 674 | 674.8 | 660.05 | 665.5 | 94,920 | 3,60,42,81,094.5 | 33,07,183 |
19-May-2025 | 670 | 683.9 | 666 | 677.8 | 80,090 | 2,94,76,74,535 | 21,63,063 |
20-May-2025 | 682.05 | 682.05 | 656.2 | 658.35 | 1,00,550 | 4,68,85,54,688.55 | 43,13,787 |
21-May-2025 | 658.35 | 661.65 | 638.7 | 658 | 1,26,212 | 5,19,97,67,429.15 | 42,55,048 |
22-May-2025 | 652 | 654.7 | 640.3 | 649.75 | 1,14,723 | 4,43,28,86,350.55 | 38,45,067 |
23-May-2025 | 651 | 663.6 | 646.15 | 659.85 | 73,361 | 2,05,94,00,994.45 | 13,94,824 |
26-May-2025 | 664.85 | 667.8 | 652.1 | 664.5 | 57,166 | 1,95,59,39,370.2 | 10,69,442 |
27-May-2025 | 667.8 | 670 | 657 | 661.9 | 58,833 | 1,65,08,81,328 | 8,65,726 |
28-May-2025 | 661.9 | 663.9 | 654 | 655.7 | 70,182 | 2,13,32,11,071.5 | 18,71,979 |
29-May-2025 | 655.7 | 659.7 | 648.1 | 652.25 | 83,822 | 2,72,07,33,062.35 | 24,27,622 |
30-May-2025 | 643.1 | 654.95 | 637.25 | 639.35 | 67,251 | 4,29,70,66,955.65 | 40,32,008 |
02-Jun-2025 | 638.3 | 647.9 | 625 | 642.55 | 91,094 | 2,77,14,12,081.9 | 20,59,057 |
03-Jun-2025 | 648 | 658.75 | 642.1 | 648.25 | 91,623 | 3,46,52,42,501.75 | 25,89,128 |
04-Jun-2025 | 649.95 | 661.85 | 640 | 641.2 | 96,181 | 4,08,20,74,213.6 | 30,00,457 |
05-Jun-2025 | 647 | 654.8 | 638.1 | 651.45 | 69,855 | 2,94,27,28,229.7 | 21,77,811 |
06-Jun-2025 | 654 | 690.9 | 644.3 | 688.25 | 2,26,124 | 13,58,06,60,429.75 | 93,44,059 |
09-Jun-2025 | 700 | 715.9 | 692.25 | 698 | 1,71,722 | 8,01,16,02,896.85 | 55,99,194 |
10-Jun-2025 | 705 | 705.95 | 690.7 | 700.4 | 82,999 | 4,51,41,84,329.25 | 41,01,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.