- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹0.8 -44.82% | 1,36,95012.16% |
| - | - | 820 | ₹1 -51.21% | 94,875-11.53% |
| - | - | 840 | ₹1.25 -52.83% | 1,69,950-16.26% |
| - | - | 850 | - | - |
| 33,8250% | ₹97.6 0% | 860 | ₹1.8 -55% | 2,08,7258.58% |
| 9,075-8.33% | ₹128 -14.43% | 880 | ₹2.6 -55.17% | 1,89,7503.13% |
| 9,9000% | ₹73.4 0% | 890 | ₹3 -50.81% | 94,050-24.50% |
| 1,08,900-0.75% | ₹105.25 42.22% | 900 | ₹3.7 -57.71% | 8,66,25023.52% |
| 1,6500% | ₹100.75 0% | 910 | ₹4.5 -54.77% | 1,11,375-1.45% |
| 33,000-16.66% | ₹95.15 63.06% | 920 | ₹5.45 -57.42% | 3,25,0508.83% |
| 52,800-3.03% | ₹84.3 68.93% | 930 | ₹6.6 -55.1% | 2,22,750-22.19% |
| 49,500-27.71% | ₹69.15 54% | 940 | ₹8 -56.28% | 7,20,2253.31% |
| 1,83,150-48.84% | ₹61.15 58.62% | 950 | ₹10.05 -54.1% | 5,59,3500.14% |
| 2,19,450-39.54% | ₹53.55 62.76% | 960 | ₹12.4 -51.93% | 5,00,775-12.28% |
| 3,40,725-26.25% | ₹46.65 66.9% | 970 | ₹15 -51.14% | 2,13,6759.28% |
| 4,27,350-21.87% | ₹40.5 73.81% | 980 | ₹18.5 -49.38% | 3,30,82520.78% |
| 2,72,250-22.35% | ₹34.15 76.48% | 990 | ₹21.65 -49.47% | 2,45,02545.58% |
| 11,42,625-25.33% | ₹29.65 86.47% | 1,000 | ₹27.2 -44.09% | 6,17,10010% |
| 4,66,9506.59% | ₹24.7 89.27% | 1,010 | ₹32 -43.16% | 2,23,57539.69% |
| 7,47,450-6.88% | ₹21.05 93.11% | 1,020 | ₹38.4 -39.71% | 6,08,02516.42% |
| 4,66,125-10.88% | ₹17 89.94% | 1,030 | ₹46.1 -31.8% | 1,29,52531.93% |
| 6,64,9504% | ₹13.7 86.39% | 1,040 | ₹52 -41.57% | 76,7251.08% |
| 6,20,400-11.21% | ₹11.1 83.47% | 1,050 | ₹59.45 -34.67% | 48,675-20.27% |
| 4,94,17523.25% | ₹9.05 82.82% | 1,060 | ₹57.15 -22.08% | 20,6250% |
| 2,27,700167.96% | ₹7.75 86.74% | 1,070 | ₹102.4 0% | 10,7250% |
| 3,27,52546.49% | ₹6.05 68.05% | 1,080 | ₹71.4 0% | 2,4750% |
| 80,8506.52% | ₹5.15 71.66% | 1,090 | - | - |
| 7,36,725-8.78% | ₹4.2 58.49% | 1,100 | ₹90.65 3.3% | 9,0750% |
| 1,43,55018.36% | ₹3.45 53.33% | 1,110 | ₹132.3 0% | 1,6500% |
| 2,08,72512.44% | ₹2.8 43.58% | 1,120 | ₹122.05 0% | 8250% |
| 5,85,7508.56% | ₹2 25% | 1,140 | ₹134 -28.2% | 13,2000% |
| 18,1500% | ₹1.7 0% | 1,150 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.