- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 620 | ₹0.2 0% | 15,6750% |
| 8250% | ₹105 0% | 640 | ₹0.8 0% | 4,9500% |
| 1,6500% | ₹173 0% | 660 | ₹0.3 -14.28% | 21,4500% |
| 8250% | ₹158.2 0% | 680 | ₹0.35 0% | 9,0750% |
| - | - | 690 | ₹0.9 0% | 54,4500% |
| 49,5000% | ₹128 -20.98% | 700 | ₹0.7 16.66% | 1,17,9758.33% |
| 8250% | ₹130.9 0% | 710 | ₹0.9 0% | 27,2250% |
| 18,1500% | ₹126 0% | 720 | ₹1.15 21.05% | 1,74,07515.93% |
| 14,8500% | ₹108.6 0% | 730 | ₹1.6 39.13% | 1,46,02521.23% |
| 4,1250% | ₹99.1 -5.61% | 740 | ₹2.05 41.37% | 1,89,7500% |
| 83,32512.22% | ₹91.5 -8.68% | 750 | ₹2.65 35.89% | 4,01,775-1.21% |
| 58,575-1.38% | ₹77.6 -25.38% | 760 | ₹3.6 46.93% | 3,14,3252.97% |
| 14,02570% | ₹68.9 -34.38% | 770 | ₹4.85 44.77% | 2,86,27522.18% |
| 1,22,92550.50% | ₹59.5 -18.99% | 780 | ₹6.45 44.94% | 3,88,57527.64% |
| - | - | 790 | ₹8.4 44.82% | 1,87,27552.34% |
| 3,89,40024.86% | ₹44.5 -21.79% | 800 | ₹11.2 47.36% | 17,20,95016.40% |
| 1,56,750126.19% | ₹38.2 -22.67% | 810 | ₹14.25 41.79% | 2,19,4509.46% |
| 4,43,02564.72% | ₹32.25 -24.47% | 820 | ₹18.45 44.7% | 7,50,75072.34% |
| 7,35,90054.59% | ₹26.4 -26.46% | 830 | ₹22.95 39.93% | 6,73,20018.95% |
| 10,08,97548.60% | ₹21.9 -27.36% | 840 | ₹28.4 38.19% | 6,03,900-6.27% |
| 12,30,90051.47% | ₹17.65 -29.54% | 850 | ₹33.75 32.35% | 8,59,650-5.87% |
| 10,91,4754.25% | ₹14.5 -29.78% | 860 | ₹40.4 30.11% | 2,96,175-12.22% |
| 7,82,10023.92% | ₹11.7 -29.94% | 870 | ₹47.25 27.87% | 4,10,850-0.79% |
| 26,18,5500.98% | ₹9.35 -30.74% | 880 | ₹54.85 22.84% | 1,39,425-10.10% |
| 3,67,12527.14% | ₹7.25 -31.92% | 890 | ₹62.4 22.23% | 54,45010% |
| 18,23,25022.77% | ₹5.75 -31.95% | 900 | ₹73 24.14% | 73,4259.87% |
| 1,31,17516.91% | ₹4.5 -32.33% | 910 | - | - |
| 4,29,000-20.48% | ₹3.6 -29.41% | 920 | ₹87.6 27.88% | 93,2251.80% |
| 1,78,2002.85% | ₹2.8 -30% | 930 | - | - |
| 10,73,325-13.38% | ₹2.2 -30.15% | 940 | ₹108.15 20.16% | 20,6258.69% |
| 5,56,0506.98% | ₹1.4 -28.2% | 960 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.