- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 655.8 | 667.1 | 639.2 | 651.35 | 14,852 | 23,48,47,819.5 | 1,49,081 |
13-May-2025 | 657 | 680.55 | 654 | 666.1 | 17,469 | 16,88,21,494.45 | 1,20,668 |
14-May-2025 | 666 | 671.8 | 655.8 | 662.15 | 11,450 | 16,38,89,871.05 | 1,29,290 |
15-May-2025 | 663.5 | 669.6 | 654.4 | 665.7 | 14,579 | 17,77,63,374.15 | 1,36,899 |
16-May-2025 | 669 | 675 | 656.5 | 661.45 | 20,406 | 24,29,77,357.2 | 1,80,296 |
19-May-2025 | 665 | 703 | 660.05 | 684.9 | 41,303 | 65,32,57,818.4 | 4,42,730 |
20-May-2025 | 690 | 715.8 | 680.05 | 688.35 | 40,480 | 75,29,03,202.6 | 3,83,538 |
21-May-2025 | 694.35 | 703.75 | 680.4 | 695.55 | 17,509 | 27,79,16,920.6 | 1,88,517 |
22-May-2025 | 690.1 | 750 | 680 | 730.35 | 88,833 | 2,07,91,99,938 | 7,93,234 |
23-May-2025 | 733 | 751.95 | 718.35 | 731.65 | 52,040 | 1,14,27,64,200.85 | 5,99,987 |
26-May-2025 | 734.7 | 748.95 | 699.15 | 705.5 | 35,383 | 58,31,90,109.1 | 3,61,784 |
27-May-2025 | 709 | 724 | 688.75 | 713.1 | 31,576 | 54,50,89,145.5 | 2,79,928 |
28-May-2025 | 715.5 | 721.65 | 708.2 | 715.1 | 21,689 | 26,29,62,927.1 | 1,83,001 |
29-May-2025 | 716 | 794.8 | 713.15 | 781.3 | 1,12,227 | 2,68,13,51,145.45 | 8,79,901 |
30-May-2025 | 786 | 816 | 771.1 | 811.1 | 52,283 | 1,26,41,81,743.45 | 6,17,529 |
02-Jun-2025 | 816 | 828.3 | 783 | 792.5 | 64,521 | 1,12,81,77,446.45 | 5,95,555 |
03-Jun-2025 | 793 | 809.95 | 783.4 | 789.8 | 26,780 | 33,21,06,120.2 | 1,68,872 |
04-Jun-2025 | 792.7 | 796.05 | 780.15 | 790.75 | 24,269 | 24,93,62,003.8 | 1,33,216 |
05-Jun-2025 | 790.95 | 812.5 | 783.25 | 789.8 | 26,606 | 34,71,86,994.75 | 1,34,777 |
06-Jun-2025 | 789.9 | 793.7 | 775.15 | 782.3 | 18,300 | 33,74,05,471.35 | 1,55,880 |
09-Jun-2025 | 787.2 | 801 | 782.15 | 794.2 | 20,556 | 30,23,35,393.35 | 1,64,993 |
10-Jun-2025 | 798.6 | 824 | 794.3 | 819.75 | 31,291 | 56,52,52,771.4 | 3,22,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.