- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 934.4 | 1,025 | 921.6 | 984.8 | 1,67,975 | 5,19,79,24,417.35 | 6,92,718 |
04-Nov-2025 | 983 | 997.5 | 956.45 | 962.8 | 25,291 | 55,28,21,792.6 | 2,01,296 |
06-Nov-2025 | 966 | 984.25 | 949.05 | 959.45 | 31,327 | 56,48,43,933.2 | 2,06,450 |
07-Nov-2025 | 951 | 956 | 934.1 | 948.2 | 17,395 | 28,90,64,163.55 | 1,23,437 |
10-Nov-2025 | 955.05 | 958.75 | 915.55 | 929.2 | 17,752 | 31,68,63,451.3 | 1,45,225 |
11-Nov-2025 | 936 | 968.55 | 906.3 | 925.3 | 39,481 | 74,50,82,240.15 | 2,63,098 |
12-Nov-2025 | 924.8 | 947.3 | 920.6 | 924.1 | 17,581 | 31,76,93,131.75 | 1,59,168 |
13-Nov-2025 | 927.6 | 982 | 927.35 | 973.95 | 39,970 | 89,68,20,490 | 5,17,801 |
14-Nov-2025 | 973.95 | 993.2 | 910 | 943.55 | 19,900 | 35,64,52,473.8 | 1,23,090 |
17-Nov-2025 | 951 | 959 | 939.15 | 948.75 | 12,614 | 20,05,82,083.2 | 70,332 |
18-Nov-2025 | 952.05 | 969 | 939.15 | 966.15 | 20,610 | 39,77,55,755.9 | 1,64,178 |
19-Nov-2025 | 960 | 975 | 941.9 | 963.3 | 21,711 | 34,62,25,315.15 | 1,35,847 |
20-Nov-2025 | 958 | 966.6 | 920 | 923.4 | 20,317 | 37,38,40,943.65 | 1,72,866 |
21-Nov-2025 | 923.4 | 929.95 | 892 | 895.05 | 20,383 | 35,22,82,224.9 | 1,59,335 |
24-Nov-2025 | 897 | 898.05 | 870.6 | 889.3 | 15,718 | 24,00,36,105.55 | 1,19,068 |
25-Nov-2025 | 890 | 891 | 873.1 | 885.7 | 10,214 | 12,53,26,552.6 | 42,151 |
26-Nov-2025 | 895.75 | 909.2 | 883.3 | 903.1 | 10,901 | 15,90,12,095 | 58,547 |
27-Nov-2025 | 904 | 913 | 883.3 | 888.75 | 7,836 | 9,60,82,051.8 | 34,108 |
28-Nov-2025 | 890 | 896.85 | 872 | 878.4 | 8,365 | 11,79,96,978.25 | 59,713 |
01-Dec-2025 | 886.95 | 919.6 | 881.05 | 912.25 | 25,175 | 33,46,97,259.55 | 1,47,212 |
02-Dec-2025 | 907.35 | 926 | 894.55 | 899.5 | 17,084 | 30,59,07,567.35 | 1,29,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.