iifl-logo

Strides Pharma Science Ltd Historical Data

₹875.5
(4.66%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Strides Pharma Science Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

896.35

954896.35950.6520,46141,93,91,521.22,17,553

06-Jan-2026

945.9

1,010.3941.1985.149,6461,06,81,39,998.72,87,806

07-Jan-2026

977.95

992974.25977.212,52919,28,09,865.1586,046

08-Jan-2026

975

994955.796818,19241,68,97,629.752,32,668

09-Jan-2026

969.05

978.5938.1941.8520,71727,10,05,022.91,19,905

12-Jan-2026

941.85

945912.8930.715,90118,58,28,618.5570,706

13-Jan-2026

940

957.65918.55926.512,52125,57,93,707.31,22,905

14-Jan-2026

925.5

956.991994021,55332,39,74,641.151,63,242

16-Jan-2026

932

947.8888.65900.120,71342,71,39,662.552,31,854

19-Jan-2026

900.1

904866.15869.113,65719,37,18,902.693,836

20-Jan-2026

875

886.5849.1859.6516,14423,90,47,202.71,09,224

21-Jan-2026

858.9

858.9812.75824.8521,87234,45,65,831.251,65,607

22-Jan-2026

843

870830864.628,71747,23,37,109.852,72,813

23-Jan-2026

864.6

864.65791796.2523,47729,11,16,111.61,87,446

27-Jan-2026

801

809.95771.8793.5553,31135,89,37,419.652,03,697

28-Jan-2026

798.8

802779.2796.2526,02724,18,97,271.61,42,872

29-Jan-2026

796.3

821.15768.65809.7548,21979,84,77,737.75,97,510

30-Jan-2026

810

908.47918771,59,0644,46,52,60,137.57,34,459

01-Feb-2026

880

881.6795862.5521,68746,52,14,181.051,98,201

02-Feb-2026

855

855.9812836.5522,46134,71,89,493.251,90,744

Strides Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Strides Pharma Science Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.