iifl-logo
  • testing
  • |

iifl-logo

Strides Pharma Science Ltd Historical Data

819.75
(3.22%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Strides Pharma Science Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

655.8

667.1639.2651.3514,85223,48,47,819.51,49,081

13-May-2025

657

680.55654666.117,46916,88,21,494.451,20,668

14-May-2025

666

671.8655.8662.1511,45016,38,89,871.051,29,290

15-May-2025

663.5

669.6654.4665.714,57917,77,63,374.151,36,899

16-May-2025

669

675656.5661.4520,40624,29,77,357.21,80,296

19-May-2025

665

703660.05684.941,30365,32,57,818.44,42,730

20-May-2025

690

715.8680.05688.3540,48075,29,03,202.63,83,538

21-May-2025

694.35

703.75680.4695.5517,50927,79,16,920.61,88,517

22-May-2025

690.1

750680730.3588,8332,07,91,99,9387,93,234

23-May-2025

733

751.95718.35731.6552,0401,14,27,64,200.855,99,987

26-May-2025

734.7

748.95699.15705.535,38358,31,90,109.13,61,784

27-May-2025

709

724688.75713.131,57654,50,89,145.52,79,928

28-May-2025

715.5

721.65708.2715.121,68926,29,62,927.11,83,001

29-May-2025

716

794.8713.15781.31,12,2272,68,13,51,145.458,79,901

30-May-2025

786

816771.1811.152,2831,26,41,81,743.456,17,529

02-Jun-2025

816

828.3783792.564,5211,12,81,77,446.455,95,555

03-Jun-2025

793

809.95783.4789.826,78033,21,06,120.21,68,872

04-Jun-2025

792.7

796.05780.15790.7524,26924,93,62,003.81,33,216

05-Jun-2025

790.95

812.5783.25789.826,60634,71,86,994.751,34,777

06-Jun-2025

789.9

793.7775.15782.318,30033,74,05,471.351,55,880

09-Jun-2025

787.2

801782.15794.220,55630,23,35,393.351,64,993

10-Jun-2025

798.6

824794.3819.7531,29156,52,52,771.43,22,729

Strides Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.