- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 319.4 | 325 | 306.25 | 320.3 | 1,87,414 | 7,14,88,85,909.45 | 71,13,917 |
13-May-2025 | 305 | 315.7 | 297 | 310.55 | 4,96,760 | 30,46,76,74,268.9 | 4,88,51,396 |
14-May-2025 | 313.2 | 313.4 | 306 | 307.3 | 2,34,735 | 7,28,78,37,654.5 | 1,09,28,849 |
15-May-2025 | 310 | 318.15 | 308.15 | 316.25 | 2,01,992 | 7,57,80,43,922.15 | 1,23,27,208 |
16-May-2025 | 317.8 | 327.2 | 315.3 | 321.2 | 2,31,583 | 7,56,38,53,752.7 | 1,02,97,594 |
19-May-2025 | 321.8 | 328.8 | 319.2 | 323.5 | 1,65,490 | 6,43,27,25,033.7 | 85,88,161 |
20-May-2025 | 325 | 325.3 | 310.15 | 311.35 | 1,41,198 | 5,53,56,41,003.55 | 1,08,52,052 |
21-May-2025 | 313.65 | 315 | 308.7 | 313.8 | 99,447 | 4,58,52,19,643.15 | 81,42,594 |
22-May-2025 | 311.05 | 318.2 | 310.15 | 315.05 | 71,158 | 2,45,83,43,043.85 | 30,10,070 |
23-May-2025 | 317.05 | 326.5 | 311.45 | 323.65 | 1,31,623 | 4,55,89,29,508.5 | 73,29,073 |
26-May-2025 | 324.9 | 327.1 | 318.55 | 320.85 | 1,06,504 | 2,77,22,92,961.55 | 41,48,971 |
27-May-2025 | 322 | 325.35 | 317.9 | 320.15 | 1,32,325 | 2,55,59,18,234.9 | 43,52,788 |
28-May-2025 | 320.35 | 326.9 | 318.5 | 320.2 | 79,101 | 3,55,91,62,773.1 | 64,74,880 |
29-May-2025 | 321.3 | 331.2 | 320 | 328.85 | 1,26,790 | 7,11,54,10,632.45 | 1,28,96,587 |
30-May-2025 | 328.95 | 338.2 | 327.65 | 333.05 | 1,76,467 | 6,53,56,53,340 | 99,72,938 |
02-Jun-2025 | 330.85 | 343.55 | 327.95 | 333.3 | 1,89,543 | 5,67,68,72,314.6 | 83,43,308 |
03-Jun-2025 | 338 | 347.25 | 330.6 | 333.2 | 2,72,242 | 8,76,18,30,440.05 | 1,03,37,578 |
04-Jun-2025 | 335.4 | 364.95 | 335.1 | 362.75 | 3,93,713 | 18,62,87,98,573.05 | 1,90,15,982 |
05-Jun-2025 | 361 | 370 | 357.1 | 364.15 | 2,47,998 | 14,61,39,34,635.5 | 2,02,49,829 |
06-Jun-2025 | 365.75 | 376.5 | 365.15 | 374.45 | 2,36,881 | 8,69,51,71,546.2 | 1,10,16,055 |
09-Jun-2025 | 376 | 376.25 | 360.1 | 364.6 | 2,32,524 | 6,21,62,96,703.7 | 69,51,235 |
10-Jun-2025 | 364.55 | 369.5 | 352.55 | 361.6 | 2,36,469 | 6,18,49,15,911.15 | 65,68,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.