- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 409.8 | 409.8 | 401.4 | 402.45 | 62,958 | 1,98,31,24,697.1 | 23,21,919 |
04-Nov-2025 | 405 | 415.45 | 402.3 | 413.35 | 93,891 | 3,89,85,82,631.7 | 45,71,663 |
06-Nov-2025 | 412.65 | 413 | 402.6 | 403.95 | 62,483 | 2,25,18,98,597.05 | 28,97,332 |
07-Nov-2025 | 399.95 | 408.8 | 395.65 | 401.4 | 56,413 | 2,01,48,43,471.3 | 19,49,065 |
10-Nov-2025 | 404 | 411.4 | 380 | 386.95 | 1,00,111 | 4,35,31,17,885.2 | 59,84,178 |
11-Nov-2025 | 387.9 | 396.1 | 377 | 394.25 | 1,12,737 | 4,10,06,17,135.2 | 46,38,482 |
12-Nov-2025 | 395.75 | 398 | 390.8 | 395.75 | 47,250 | 1,27,96,45,933.35 | 13,56,308 |
13-Nov-2025 | 397 | 397.9 | 382.2 | 383.1 | 1,00,757 | 2,36,16,57,890.35 | 29,02,256 |
14-Nov-2025 | 380 | 395 | 379.6 | 393.1 | 71,747 | 2,96,51,63,529.1 | 40,55,997 |
17-Nov-2025 | 395 | 397.2 | 384.3 | 394.8 | 62,348 | 2,52,09,78,949.85 | 30,58,206 |
18-Nov-2025 | 396 | 401.8 | 392.55 | 393.35 | 44,360 | 1,41,83,04,276 | 15,35,651 |
19-Nov-2025 | 394.2 | 398.8 | 393.5 | 397 | 34,967 | 85,06,71,861.35 | 10,62,099 |
20-Nov-2025 | 397 | 402.9 | 393.7 | 395.5 | 51,633 | 1,42,89,86,259.3 | 16,49,326 |
21-Nov-2025 | 395.5 | 396.45 | 383.85 | 385.45 | 66,015 | 1,30,92,95,445.7 | 19,52,788 |
24-Nov-2025 | 380.3 | 410.7 | 378 | 404.6 | 1,31,008 | 8,98,78,54,189.2 | 1,48,04,194 |
25-Nov-2025 | 402 | 402.9 | 390 | 394.6 | 54,288 | 1,83,88,95,019.15 | 18,76,599 |
26-Nov-2025 | 393.25 | 396.5 | 390.4 | 392.4 | 40,120 | 1,07,03,15,551.1 | 11,47,487 |
27-Nov-2025 | 392.45 | 394.4 | 385.25 | 386.65 | 51,467 | 89,84,95,785.55 | 9,48,380 |
28-Nov-2025 | 386.65 | 387.25 | 376.9 | 378.3 | 48,785 | 1,79,29,27,705.65 | 27,85,378 |
01-Dec-2025 | 380 | 391.75 | 378.5 | 388.65 | 72,788 | 2,12,20,49,651.1 | 25,70,839 |
02-Dec-2025 | 389.1 | 402.5 | 388 | 399.4 | 68,595 | 3,02,14,22,282.05 | 31,35,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.