iifl-logo
  • testing
  • |

iifl-logo

Swiggy Ltd Historical Data

361.6
(-0.82%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swiggy Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

319.4

325306.25320.31,87,4147,14,88,85,909.4571,13,917

13-May-2025

305

315.7297310.554,96,76030,46,76,74,268.94,88,51,396

14-May-2025

313.2

313.4306307.32,34,7357,28,78,37,654.51,09,28,849

15-May-2025

310

318.15308.15316.252,01,9927,57,80,43,922.151,23,27,208

16-May-2025

317.8

327.2315.3321.22,31,5837,56,38,53,752.71,02,97,594

19-May-2025

321.8

328.8319.2323.51,65,4906,43,27,25,033.785,88,161

20-May-2025

325

325.3310.15311.351,41,1985,53,56,41,003.551,08,52,052

21-May-2025

313.65

315308.7313.899,4474,58,52,19,643.1581,42,594

22-May-2025

311.05

318.2310.15315.0571,1582,45,83,43,043.8530,10,070

23-May-2025

317.05

326.5311.45323.651,31,6234,55,89,29,508.573,29,073

26-May-2025

324.9

327.1318.55320.851,06,5042,77,22,92,961.5541,48,971

27-May-2025

322

325.35317.9320.151,32,3252,55,59,18,234.943,52,788

28-May-2025

320.35

326.9318.5320.279,1013,55,91,62,773.164,74,880

29-May-2025

321.3

331.2320328.851,26,7907,11,54,10,632.451,28,96,587

30-May-2025

328.95

338.2327.65333.051,76,4676,53,56,53,34099,72,938

02-Jun-2025

330.85

343.55327.95333.31,89,5435,67,68,72,314.683,43,308

03-Jun-2025

338

347.25330.6333.22,72,2428,76,18,30,440.051,03,37,578

04-Jun-2025

335.4

364.95335.1362.753,93,71318,62,87,98,573.051,90,15,982

05-Jun-2025

361

370357.1364.152,47,99814,61,39,34,635.52,02,49,829

06-Jun-2025

365.75

376.5365.15374.452,36,8818,69,51,71,546.21,10,16,055

09-Jun-2025

376

376.25360.1364.62,32,5246,21,62,96,703.769,51,235

10-Jun-2025

364.55

369.5352.55361.62,36,4696,18,49,15,911.1565,68,268

Swiggy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.