- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹1.35 12.5% | 3,66,60013.25% |
| - | - | 260 | ₹1.7 -5.55% | 1,66,400-5.88% |
| - | - | 270 | ₹2.3 -16.36% | 4,39,40023.35% |
| - | - | 275 | ₹3.15 -3.07% | 15,6000% |
| - | - | 280 | ₹3.25 -19.75% | 19,77,30013.59% |
| 1,3000% | ₹25.3 0% | 285 | - | - |
| 15,6000% | ₹25.5 2% | 290 | ₹4.55 -22.22% | 3,31,50028.14% |
| 13,0000% | ₹21.25 3.91% | 295 | ₹4.6 -36.98% | 3,70,500174.03% |
| 3,22,4001.63% | ₹23.5 39.05% | 300 | ₹6.4 -26.43% | 16,44,5005.59% |
| 91,000-10.25% | ₹20 43.36% | 305 | ₹6.9 -34.59% | 1,84,60029.09% |
| 3,22,4002.05% | ₹16.4 42.6% | 310 | ₹7.9 -39.46% | 4,12,10016.97% |
| 4,03,000-7.46% | ₹13 42.07% | 315 | ₹11.5 -27.67% | 2,27,50018.24% |
| 7,82,6002.55% | ₹10.9 47.29% | 320 | ₹13.4 -28.15% | 5,08,3000% |
| 3,52,300-24.30% | ₹8.5 47.82% | 325 | ₹16.3 -31.07% | 83,200-8.57% |
| 5,39,500-3.48% | ₹6.85 61.17% | 330 | ₹18.55 -26.38% | 1,95,000-2.59% |
| 1,95,0005.63% | ₹5.65 59.15% | 335 | ₹22.6 -28.7% | 98,8000% |
| 5,86,300-14.58% | ₹4.5 66.66% | 340 | ₹26.8 -21.97% | 80,600-7.46% |
| 1,50,80013.72% | ₹3.65 69.76% | 345 | ₹42.05 0% | 6,5000% |
| 10,67,30037.06% | ₹3.05 69.44% | 350 | ₹35.45 -20.06% | 1,82,000-1.40% |
| 41,6000% | ₹1.45 3.57% | 355 | ₹46.75 0% | 5,2000% |
| 3,54,9005% | ₹2.1 100% | 360 | ₹44.5 -15.23% | 1,61,200-1.58% |
| 44,2003.03% | ₹1.6 60% | 365 | ₹42.45 0% | 27,3000% |
| 1,59,900-14.58% | ₹1.5 76.47% | 370 | ₹46.9 0.1% | 36,4000% |
| 63,700145% | ₹1.25 78.57% | 375 | - | - |
| 1,06,600-13.68% | ₹1.1 83.33% | 380 | ₹67.5 0% | 33,8000% |
| 32,50031.57% | ₹0.8 77.77% | 390 | - | - |
| 3,08,10050.95% | ₹0.65 62.5% | 400 | ₹81.05 -12.47% | 15,600-7.69% |
| - | - | 415 | ₹90.2 0% | 00% |
| - | - | 420 | ₹93.2 0% | 00% |
| - | - | 425 | ₹94.85 0% | 00% |
| - | - | 430 | ₹101.8 0% | 00% |
| 41,60045.45% | ₹0.4 166.66% | 440 | ₹109.7 0% | 00% |
| - | - | 450 | ₹116.9 0% | 00% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.