- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 392.5 | 393 | 387.3 | 388.85 | 52,611 | 1,54,79,32,479.3 | 24,61,711 |
06-Jan-2026 | 388.85 | 390.45 | 384.75 | 386.5 | 40,250 | 1,42,80,26,058.3 | 22,85,995 |
07-Jan-2026 | 386.6 | 387.9 | 379 | 380.75 | 46,239 | 1,57,84,80,814 | 22,75,219 |
08-Jan-2026 | 380.15 | 381.85 | 373.05 | 374.2 | 45,437 | 1,42,89,06,620.5 | 17,41,731 |
09-Jan-2026 | 373 | 374 | 362.95 | 364.8 | 69,646 | 2,16,10,33,117.45 | 26,56,477 |
12-Jan-2026 | 364.8 | 371.35 | 360.1 | 370.6 | 64,306 | 2,04,67,34,317 | 24,10,379 |
13-Jan-2026 | 370.6 | 372.2 | 365.15 | 368.45 | 38,824 | 1,19,33,03,932.5 | 14,52,299 |
14-Jan-2026 | 366.4 | 370 | 366.3 | 367.4 | 32,186 | 1,13,56,64,955.65 | 19,62,933 |
16-Jan-2026 | 368 | 372.35 | 364.2 | 366.1 | 51,636 | 1,37,24,64,473.95 | 18,62,163 |
19-Jan-2026 | 366.1 | 368.7 | 362 | 363.2 | 38,637 | 83,29,91,616 | 9,74,568 |
20-Jan-2026 | 362.45 | 364.15 | 351.1 | 352.95 | 59,989 | 1,12,58,80,056.4 | 13,81,252 |
21-Jan-2026 | 351.95 | 353.6 | 346.5 | 349.35 | 59,520 | 1,42,35,24,358.5 | 15,32,720 |
22-Jan-2026 | 351 | 354.95 | 349.8 | 353.3 | 43,126 | 1,20,96,65,808.8 | 15,45,291 |
23-Jan-2026 | 355 | 355 | 344.1 | 345.25 | 62,470 | 1,08,50,21,388.5 | 13,80,061 |
27-Jan-2026 | 345.7 | 349.95 | 342.5 | 347.75 | 53,356 | 1,36,92,26,735.15 | 17,07,195 |
28-Jan-2026 | 349 | 355.9 | 348.7 | 355.05 | 51,436 | 2,43,19,29,316.25 | 42,26,443 |
29-Jan-2026 | 357.4 | 367.5 | 356.5 | 366.45 | 53,203 | 1,58,00,05,322 | 14,09,594 |
30-Jan-2026 | 366 | 367 | 360.1 | 366.3 | 63,400 | 2,15,60,97,504.4 | 34,24,715 |
01-Feb-2026 | 367.7 | 372 | 351.65 | 354.35 | 54,241 | 1,38,38,22,680.25 | 9,76,745 |
02-Feb-2026 | 355 | 360.55 | 348.4 | 358.8 | 44,862 | 1,15,84,25,483.1 | 11,25,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.