iifl-logo
  • testing
  • |

iifl-logo

Tata Power Company Ltd Historical Data

413.2
(1.72%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Power Company Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

382

393378.5391.468,7483,47,04,20,146.2532,96,899

13-May-2025

392

395.9388.05389.359,7232,33,01,29,996.2524,16,696

14-May-2025

390.5

398.9390.3396.9569,4653,40,91,12,878.3542,60,289

15-May-2025

403

404392.65397.951,24,2127,49,74,95,677.751,56,988

16-May-2025

397.95

409.8397.65405.81,11,0405,38,29,69,788.949,93,165

19-May-2025

407.8

411.95406.6408.177,3992,82,93,34,956.931,11,330

20-May-2025

408.3

408.75398.3398.9564,2932,37,06,69,201.2526,44,353

21-May-2025

400.8

402.85396.15401.8540,7761,53,76,64,705.611,56,784

22-May-2025

399

402.55389.5395.655,2362,02,50,08,82214,59,126

23-May-2025

396.15

402.8393.55402.0546,7662,04,59,55,913.8517,01,268

26-May-2025

402.25

406400.6402.651,3692,39,02,80,018.325,55,085

27-May-2025

402.9

404398.4402.252,7941,64,17,08,080.4513,99,173

28-May-2025

400.95

404.55395.5396.3553,0412,08,73,12,262.2522,90,540

29-May-2025

398.7

399.15395.1397.342,8291,40,75,08,296.7512,76,207

30-May-2025

397

399.9391.05392.860,8332,59,83,08,912.233,64,625

02-Jun-2025

392.8

398.2391.1396.8553,6621,96,99,11,97615,85,320

03-Jun-2025

396.85

399.15389.85391.551,4071,93,81,30,103.9519,59,033

04-Jun-2025

391

395389.05393.6555,3712,83,65,78,436.2535,53,798

05-Jun-2025

393

397.95392.3393.5547,2661,55,95,07,727.5514,96,323

06-Jun-2025

392.1

400.8392.1399.5554,7772,46,64,96,456.6527,83,116

09-Jun-2025

400.4

407.5400406.265,4132,41,83,56,355.2528,90,209

10-Jun-2025

409

416406.2413.287,4034,16,68,07,208.238,57,744

Tata Power Co.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.