- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 403.85 | 409.5 | 401.25 | 408.6 | 48,030 | 1,69,45,32,681.15 | 19,73,626 |
04-Nov-2025 | 407.5 | 408 | 398.55 | 400.6 | 58,545 | 2,45,80,81,564.9 | 31,53,861 |
06-Nov-2025 | 400.7 | 402.3 | 390.25 | 391.75 | 57,751 | 1,98,43,59,223.35 | 24,65,737 |
07-Nov-2025 | 390.95 | 394.4 | 386 | 393.2 | 1,02,395 | 1,82,52,52,838.4 | 23,46,226 |
10-Nov-2025 | 393.2 | 397.9 | 392.35 | 395.85 | 39,110 | 1,14,92,69,186.65 | 14,70,947 |
11-Nov-2025 | 395.8 | 396.4 | 390.05 | 395.6 | 40,449 | 1,50,66,85,897.4 | 19,01,999 |
12-Nov-2025 | 390 | 395.9 | 387.5 | 388.65 | 89,822 | 3,06,86,07,086.2 | 38,30,918 |
13-Nov-2025 | 389.4 | 392.7 | 385 | 388.8 | 55,628 | 1,96,63,11,038.5 | 22,10,278 |
14-Nov-2025 | 388.8 | 390 | 385.15 | 388.4 | 54,163 | 2,04,17,93,568.6 | 22,12,468 |
17-Nov-2025 | 388.5 | 393.4 | 388.5 | 392.75 | 42,581 | 2,39,65,70,851.05 | 42,52,839 |
18-Nov-2025 | 394 | 394 | 385.5 | 386.25 | 38,915 | 1,78,04,34,880.95 | 27,05,258 |
19-Nov-2025 | 386.95 | 389.75 | 384.2 | 389.1 | 38,595 | 1,45,10,91,569.55 | 19,29,810 |
20-Nov-2025 | 389.25 | 392 | 387 | 388.1 | 37,588 | 1,35,63,38,916.4 | 16,54,614 |
21-Nov-2025 | 388.05 | 390.2 | 385.7 | 387 | 41,215 | 1,56,56,88,691.35 | 19,08,404 |
24-Nov-2025 | 390 | 391.5 | 381.2 | 382.55 | 75,563 | 2,23,77,70,470.1 | 31,28,239 |
25-Nov-2025 | 383 | 383.65 | 379 | 380 | 61,553 | 1,61,68,62,028.4 | 23,19,517 |
26-Nov-2025 | 380.5 | 392 | 380.3 | 391.5 | 40,839 | 1,91,24,79,854.95 | 23,10,601 |
27-Nov-2025 | 392.4 | 399.95 | 391.5 | 392.05 | 74,536 | 2,92,97,64,762.3 | 18,75,931 |
28-Nov-2025 | 392.2 | 393.95 | 389.4 | 390.1 | 35,011 | 1,47,11,29,547.3 | 18,74,881 |
01-Dec-2025 | 390.65 | 393 | 386.7 | 389.75 | 44,104 | 1,32,97,92,165.35 | 12,81,226 |
02-Dec-2025 | 387.1 | 389.15 | 385.9 | 388.45 | 32,241 | 1,28,05,49,571.65 | 16,69,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.