- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 382 | 393 | 378.5 | 391.4 | 68,748 | 3,47,04,20,146.25 | 32,96,899 |
13-May-2025 | 392 | 395.9 | 388.05 | 389.3 | 59,723 | 2,33,01,29,996.25 | 24,16,696 |
14-May-2025 | 390.5 | 398.9 | 390.3 | 396.95 | 69,465 | 3,40,91,12,878.35 | 42,60,289 |
15-May-2025 | 403 | 404 | 392.65 | 397.95 | 1,24,212 | 7,49,74,95,677.7 | 51,56,988 |
16-May-2025 | 397.95 | 409.8 | 397.65 | 405.8 | 1,11,040 | 5,38,29,69,788.9 | 49,93,165 |
19-May-2025 | 407.8 | 411.95 | 406.6 | 408.1 | 77,399 | 2,82,93,34,956.9 | 31,11,330 |
20-May-2025 | 408.3 | 408.75 | 398.3 | 398.95 | 64,293 | 2,37,06,69,201.25 | 26,44,353 |
21-May-2025 | 400.8 | 402.85 | 396.15 | 401.85 | 40,776 | 1,53,76,64,705.6 | 11,56,784 |
22-May-2025 | 399 | 402.55 | 389.5 | 395.6 | 55,236 | 2,02,50,08,822 | 14,59,126 |
23-May-2025 | 396.15 | 402.8 | 393.55 | 402.05 | 46,766 | 2,04,59,55,913.85 | 17,01,268 |
26-May-2025 | 402.25 | 406 | 400.6 | 402.6 | 51,369 | 2,39,02,80,018.3 | 25,55,085 |
27-May-2025 | 402.9 | 404 | 398.4 | 402.2 | 52,794 | 1,64,17,08,080.45 | 13,99,173 |
28-May-2025 | 400.95 | 404.55 | 395.5 | 396.35 | 53,041 | 2,08,73,12,262.25 | 22,90,540 |
29-May-2025 | 398.7 | 399.15 | 395.1 | 397.3 | 42,829 | 1,40,75,08,296.75 | 12,76,207 |
30-May-2025 | 397 | 399.9 | 391.05 | 392.8 | 60,833 | 2,59,83,08,912.2 | 33,64,625 |
02-Jun-2025 | 392.8 | 398.2 | 391.1 | 396.85 | 53,662 | 1,96,99,11,976 | 15,85,320 |
03-Jun-2025 | 396.85 | 399.15 | 389.85 | 391.5 | 51,407 | 1,93,81,30,103.95 | 19,59,033 |
04-Jun-2025 | 391 | 395 | 389.05 | 393.65 | 55,371 | 2,83,65,78,436.25 | 35,53,798 |
05-Jun-2025 | 393 | 397.95 | 392.3 | 393.55 | 47,266 | 1,55,95,07,727.55 | 14,96,323 |
06-Jun-2025 | 392.1 | 400.8 | 392.1 | 399.55 | 54,777 | 2,46,64,96,456.65 | 27,83,116 |
09-Jun-2025 | 400.4 | 407.5 | 400 | 406.2 | 65,413 | 2,41,83,56,355.25 | 28,90,209 |
10-Jun-2025 | 409 | 416 | 406.2 | 413.2 | 87,403 | 4,16,68,07,208.2 | 38,57,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.