- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 290 | ₹0.45 -18.18% | 4,24,8506.93% |
| - | - | 295 | ₹0.6 9.09% | 27,550-36.66% |
| 4,3500% | ₹69.4 22.07% | 300 | ₹0.55 -21.42% | 5,51,00018.01% |
| - | - | 305 | ₹0.75 0% | 7,2500% |
| 21,7500% | ₹60 49.06% | 310 | ₹0.9 -5.26% | 1,50,8000% |
| 62,3500% | ₹39.6 0% | 315 | ₹0.85 -26.08% | 1,05,850-3.94% |
| - | - | 317.5 | ₹1.05 0% | 29,0000% |
| 97,1500% | ₹35.2 0% | 320 | ₹1.05 -19.23% | 6,64,10037.53% |
| 2,9000% | ₹27.85 0% | 322.5 | ₹1.5 0% | 58,0000% |
| 17,4000% | ₹27.35 0% | 325 | ₹1.15 -28.12% | 1,76,900-4.68% |
| - | - | 327.5 | ₹2.2 0% | 1,4500% |
| 69,6002.12% | ₹38 19.49% | 330 | ₹1.4 -30% | 5,29,25018.12% |
| - | - | 332.5 | ₹3.85 0% | 11,6000% |
| 17,4000% | ₹24 0.62% | 335 | ₹1.75 -30% | 4,66,90093.97% |
| - | - | 337.5 | ₹2.85 0% | 47,8500% |
| 2,45,0500% | ₹29.95 32.22% | 340 | ₹2.2 -34.32% | 18,06,700-3.33% |
| 58,0000% | ₹21.7 2.35% | 342.5 | ₹2.25 -43.03% | 1,66,7502.67% |
| 4,90,100-0.87% | ₹24.35 24.23% | 345 | ₹2.55 -41.37% | 5,20,550-2.44% |
| 1,27,6000% | ₹17.4 2.05% | 347.5 | ₹3.2 -35.35% | 1,85,600-8.57% |
| 21,57,600-2.55% | ₹19.75 25.39% | 350 | ₹3.7 -34.51% | 26,63,650-6.37% |
| 2,13,150-14.53% | ₹18.05 28.01% | 352.5 | ₹3.9 -41.35% | 4,00,20014.04% |
| 10,33,850-4.80% | ₹16.15 29.71% | 355 | ₹4.85 -38.6% | 10,01,950-5.08% |
| 2,05,900-13.41% | ₹14.7 30.66% | 357.5 | ₹5.65 -33.91% | 2,90,0004.71% |
| 17,35,650-15.28% | ₹12.95 31.47% | 360 | ₹6.6 -32.3% | 26,43,35011.29% |
| 2,20,400-22.05% | ₹11.5 30.68% | 362.5 | ₹7.65 -28.83% | 1,87,05055.42% |
| 9,49,7503.47% | ₹10.1 32.02% | 365 | ₹8.55 -33.46% | 8,17,80032.70% |
| 2,81,30022.01% | ₹8.85 31.11% | 367.5 | ₹9.9 -29.03% | 5,33,60069.58% |
| 24,01,2009.66% | ₹7.75 30.25% | 370 | ₹11.3 -28.93% | 9,86,00020.35% |
| 2,24,75028.09% | ₹7.05 38.23% | 372.5 | ₹12.05 -33.24% | 1,65,30083.87% |
| 10,25,1505.99% | ₹5.9 31.11% | 375 | ₹14.35 -23.05% | 2,55,20038.58% |
| 63,8002.32% | ₹5.1 29.11% | 377.5 | ₹20.95 0% | 18,8500% |
| 26,17,25024.74% | ₹4.5 28.57% | 380 | ₹17.95 -20.22% | 11,70,1500.12% |
| 1,26,1500% | ₹3.9 27.86% | 382.5 | ₹37.2 0% | 11,6000% |
| 6,26,4002.12% | ₹3.35 24.07% | 385 | ₹29 0% | 81,2000% |
| 1,13,10034.48% | ₹3 25% | 387.5 | - | - |
| 16,73,30022.76% | ₹2.6 23.8% | 390 | ₹25.3 -22.39% | 12,77,450-0.11% |
| 1,69,65018.18% | ₹2.15 13.15% | 392.5 | ₹39.95 0% | 2,9000% |
| 4,79,95032.93% | ₹2.05 17.14% | 395 | ₹41.5 0% | 7,2500% |
| 62,350514.28% | ₹1.75 -14.63% | 397.5 | - | - |
| 48,64,750-1.52% | ₹1.65 17.85% | 400 | ₹34.15 -26.08% | 13,96,350-0.82% |
| 37,7000% | ₹0.35 0% | 402.5 | - | - |
| 1,45,0005.26% | ₹1.3 18.18% | 405 | ₹52 0% | 18,8500% |
| 7,17,7502.06% | ₹1 11.11% | 410 | ₹43.35 -19.34% | 6,33,6500% |
| 2,07,350-4.02% | ₹0.8 6.66% | 415 | ₹65 0% | 78,3000% |
| 10,62,850-0.40% | ₹0.6 -7.69% | 420 | ₹54.05 6.18% | 13,10,8000% |
| 69,60023.07% | ₹0.55 37.5% | 425 | ₹77.3 0% | 1,47,9000% |
| 6,58,3001.56% | ₹0.4 -11.11% | 430 | ₹62.25 2.72% | 4,74,150-0.30% |
| 46,400-11.11% | ₹0.35 0% | 435 | ₹89 0% | 97,1500% |
| 7,23,5500.20% | ₹0.3 0% | 440 | ₹72.5 -16.28% | 12,57,1500% |
| 11,77,4002.39% | ₹0.25 -16.66% | 450 | ₹82 -6.81% | 9,90,350-0.43% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.