iifl-logo

TD Power Systems Ltd Historical Data

₹817.45
(9.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TD Power Systems Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

685

699679.35694.319,12623,50,36,267.21,51,832

06-Jan-2026

694

702.65685.4688.4522,42336,62,87,197.752,65,215

07-Jan-2026

688.45

725.8686.95700.442,06281,54,15,697.12,69,924

08-Jan-2026

700.1

719.9685.5689.432,54249,21,84,686.552,61,335

09-Jan-2026

689.4

704.45667.25672.139,60954,56,94,518.23,09,509

12-Jan-2026

670

670644654.445,68360,33,74,471.14,03,463

13-Jan-2026

654.95

690651.3687.327,25743,54,81,634.452,33,366

14-Jan-2026

687.45

688670.1678.117,87027,52,24,189.551,97,364

16-Jan-2026

677.35

685662.1566815,66927,53,68,889.62,05,628

19-Jan-2026

664.2

680.35656.15658.9523,96128,36,99,401.91,52,242

20-Jan-2026

657.5

663.9630.35640.6534,07753,50,84,1283,41,698

21-Jan-2026

635

644.5624.1635.129,52435,90,85,7361,82,498

22-Jan-2026

639.85

645.3628.05631.318,27318,70,28,947.11,28,766

23-Jan-2026

633.7

640.5615.35624.323,30031,05,95,652.552,85,499

27-Jan-2026

622.05

638602.4627.541,25643,79,25,366.753,95,211

28-Jan-2026

633.1

658.4631655.220,98733,29,91,889.42,41,294

29-Jan-2026

659.9

680651.4676.927,84948,86,69,933.82,66,756

30-Jan-2026

661

767.95642.3729.51,11,0623,50,45,47,838.2513,71,346

01-Feb-2026

729.5

763.1691.05739.743,78594,46,96,336.956,44,179

02-Feb-2026

737.2

755.4717.35749.6535,81958,15,32,032.352,73,012

TD Power Systems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR TD Power Systems Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.