- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 764.55 | 849.95 | 762.7 | 816.35 | 2,71,497 | 8,83,91,12,191.6 | 17,73,611 |
04-Nov-2025 | 806.05 | 839 | 800.4 | 820.05 | 99,191 | 2,98,11,25,426.55 | 11,76,160 |
06-Nov-2025 | 814.05 | 823 | 794.05 | 797.85 | 52,078 | 1,07,81,78,013.05 | 5,95,317 |
07-Nov-2025 | 793.5 | 797.8 | 770 | 780.6 | 50,978 | 86,31,99,728.25 | 5,06,593 |
10-Nov-2025 | 779 | 792.25 | 752.6 | 784.35 | 56,203 | 96,00,06,472.25 | 5,08,899 |
11-Nov-2025 | 784.35 | 809.35 | 771 | 777.85 | 46,446 | 91,67,23,253.5 | 4,22,172 |
12-Nov-2025 | 773 | 830.8 | 772.85 | 820.35 | 41,387 | 92,76,56,198.05 | 4,13,334 |
13-Nov-2025 | 820 | 821 | 768 | 777.45 | 37,968 | 63,24,27,346.3 | 3,36,436 |
14-Nov-2025 | 773.15 | 789.05 | 758.8 | 785.7 | 47,265 | 68,43,25,906.2 | 3,34,038 |
17-Nov-2025 | 789.05 | 801.15 | 780.7 | 784.6 | 24,353 | 40,61,69,890.15 | 2,18,308 |
18-Nov-2025 | 782 | 782.3 | 758.4 | 766.05 | 29,822 | 74,61,62,865.15 | 5,85,278 |
19-Nov-2025 | 761.5 | 767.7 | 745 | 762.2 | 44,240 | 54,28,37,977.15 | 3,55,921 |
20-Nov-2025 | 766 | 780 | 755 | 758.8 | 40,999 | 90,33,82,247.95 | 3,80,106 |
21-Nov-2025 | 755 | 755.65 | 719.8 | 724.8 | 38,700 | 90,11,30,381.6 | 6,92,358 |
24-Nov-2025 | 725 | 778.85 | 710.7 | 763.5 | 1,04,148 | 2,92,61,09,377.35 | 15,09,898 |
25-Nov-2025 | 769.15 | 776 | 758.1 | 760.65 | 28,131 | 52,38,60,368.5 | 2,76,157 |
26-Nov-2025 | 762.85 | 799 | 760.7 | 795.65 | 55,140 | 1,09,68,95,788.75 | 4,54,160 |
27-Nov-2025 | 797 | 811.7 | 785.15 | 795.3 | 30,206 | 65,70,62,364.3 | 3,32,895 |
28-Nov-2025 | 792.65 | 794.05 | 775 | 776.95 | 15,642 | 25,09,70,775.8 | 1,17,878 |
01-Dec-2025 | 776.9 | 801.45 | 775.35 | 792.65 | 26,362 | 48,02,58,332.05 | 2,43,333 |
02-Dec-2025 | 790.6 | 800 | 784 | 792.45 | 19,756 | 36,09,62,967.15 | 1,91,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.