- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 418 | 429.6 | 417.15 | 423.3 | 37,125 | 50,13,18,223.55 | 7,36,150 |
13-May-2025 | 437.95 | 467.9 | 428 | 463.95 | 1,10,490 | 2,01,39,02,102.25 | 11,79,600 |
14-May-2025 | 467.95 | 485.9 | 460.3 | 475.5 | 55,300 | 86,32,99,054.1 | 5,34,922 |
15-May-2025 | 476 | 494.75 | 472.3 | 487.1 | 49,956 | 77,57,70,054 | 7,48,325 |
16-May-2025 | 492 | 499.8 | 488.05 | 491.3 | 43,945 | 67,95,21,137.4 | 7,05,728 |
19-May-2025 | 493.45 | 509.8 | 493 | 497.95 | 43,013 | 67,21,25,826.25 | 7,74,502 |
20-May-2025 | 500 | 501 | 479.05 | 480.3 | 38,081 | 55,66,83,009.85 | 7,38,094 |
21-May-2025 | 479.9 | 495.75 | 479.1 | 493.75 | 25,773 | 30,27,63,759.7 | 2,63,535 |
22-May-2025 | 490 | 490.7 | 455 | 483.95 | 1,28,116 | 4,50,60,89,448.55 | 42,50,747 |
23-May-2025 | 480 | 488.6 | 465 | 486.65 | 67,338 | 98,80,27,323.6 | 10,01,119 |
26-May-2025 | 487 | 490 | 472.75 | 475.35 | 39,935 | 60,22,84,706.25 | 7,27,259 |
27-May-2025 | 475.35 | 480.3 | 474.55 | 477.5 | 18,194 | 29,62,85,002.5 | 3,08,762 |
28-May-2025 | 478 | 493.7 | 478 | 489.1 | 34,712 | 59,17,13,829.35 | 5,78,208 |
29-May-2025 | 492.8 | 518.35 | 486.3 | 511.45 | 67,779 | 1,36,00,76,094.15 | 11,67,866 |
30-May-2025 | 516 | 527.3 | 515.05 | 520.9 | 87,283 | 1,18,43,19,574.55 | 15,22,580 |
02-Jun-2025 | 518 | 523.05 | 501.65 | 503.7 | 34,255 | 1,13,17,56,295.3 | 17,66,976 |
03-Jun-2025 | 508 | 514 | 498.1 | 500.6 | 23,799 | 35,14,23,915.7 | 2,82,850 |
04-Jun-2025 | 501.75 | 512.05 | 499.05 | 507.1 | 17,491 | 21,23,29,668.75 | 1,76,893 |
05-Jun-2025 | 510 | 517.95 | 505.75 | 514.85 | 23,661 | 30,22,50,600.8 | 2,21,504 |
06-Jun-2025 | 514.75 | 515.15 | 495.55 | 497.35 | 27,153 | 28,94,75,181.5 | 2,95,858 |
09-Jun-2025 | 500.1 | 503.9 | 495.55 | 497.95 | 16,149 | 20,44,91,078.15 | 1,77,071 |
10-Jun-2025 | 498 | 502.2 | 492.35 | 494.65 | 24,171 | 19,48,75,194.65 | 2,23,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.