- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 3,863 | 3,909 | 3,842.5 | 3,864.2 | 45,001 | 2,04,99,72,551.3 | 3,17,529 |
06-Jan-2026 | 3,869 | 3,882 | 3,835.1 | 3,866.1 | 39,763 | 1,47,73,27,258.3 | 2,19,890 |
07-Jan-2026 | 3,850.8 | 3,882.4 | 3,820.6 | 3,840.2 | 32,929 | 1,31,21,94,825.9 | 2,03,787 |
08-Jan-2026 | 3,840.2 | 3,854 | 3,791.9 | 3,801.7 | 37,100 | 1,40,26,27,429.4 | 2,07,334 |
09-Jan-2026 | 3,800 | 3,848.7 | 3,751.3 | 3,759.2 | 43,663 | 2,14,98,72,954.6 | 3,12,604 |
12-Jan-2026 | 3,746 | 3,771.2 | 3,654.3 | 3,754.8 | 45,042 | 2,18,36,66,612.8 | 2,91,814 |
13-Jan-2026 | 3,758.3 | 3,771 | 3,699.5 | 3,755.4 | 49,226 | 4,00,85,77,818.8 | 7,44,552 |
14-Jan-2026 | 3,770 | 3,770.1 | 3,682 | 3,690.4 | 53,727 | 2,22,93,96,373.2 | 3,32,330 |
16-Jan-2026 | 3,709.4 | 3,720.4 | 3,640.8 | 3,667.8 | 80,969 | 4,86,19,20,122.8 | 8,91,023 |
19-Jan-2026 | 3,660 | 3,710.9 | 3,631 | 3,701.9 | 33,123 | 2,17,30,77,370.3 | 3,43,411 |
20-Jan-2026 | 3,701 | 3,719.4 | 3,597.2 | 3,615.7 | 50,276 | 1,94,39,97,345.9 | 2,68,302 |
21-Jan-2026 | 3,599.9 | 3,609.9 | 3,525.2 | 3,602 | 81,470 | 3,45,38,87,049 | 5,73,567 |
22-Jan-2026 | 3,627.6 | 3,664.9 | 3,547.1 | 3,570.1 | 52,445 | 1,56,93,41,249.7 | 2,32,919 |
23-Jan-2026 | 3,570.1 | 3,613 | 3,536.2 | 3,549.8 | 56,006 | 2,20,56,51,908.2 | 3,52,612 |
27-Jan-2026 | 3,600 | 3,600 | 3,507.5 | 3,568 | 72,797 | 3,41,46,85,539.1 | 5,43,266 |
28-Jan-2026 | 3,578.1 | 3,749 | 3,496 | 3,728.4 | 1,23,755 | 7,84,00,07,301.9 | 6,98,041 |
29-Jan-2026 | 3,716.9 | 3,757.4 | 3,602.4 | 3,655 | 76,739 | 3,47,80,12,708.6 | 3,96,443 |
30-Jan-2026 | 3,665 | 3,709.9 | 3,627.1 | 3,677.4 | 62,132 | 3,65,15,84,155.6 | 5,10,763 |
01-Feb-2026 | 3,680 | 3,690 | 3,509.1 | 3,593.8 | 35,036 | 1,60,01,71,456.6 | 1,50,965 |
02-Feb-2026 | 3,610 | 3,655 | 3,558.8 | 3,645.8 | 53,068 | 2,15,51,47,465.4 | 3,37,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.