- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3,511.9 | 3,535 | 3,486.5 | 3,510.5 | 59,450 | 3,27,76,31,206.3 | 6,64,714 |
04-Nov-2025 | 3,510.1 | 3,531.3 | 3,455.1 | 3,473.1 | 1,03,848 | 12,33,12,02,183.5 | 28,46,982 |
06-Nov-2025 | 3,475 | 3,517.2 | 3,412.1 | 3,446.8 | 81,575 | 3,35,58,10,637.4 | 6,26,212 |
07-Nov-2025 | 3,430 | 3,469 | 3,341 | 3,456.8 | 70,391 | 3,67,64,50,974.4 | 6,43,016 |
10-Nov-2025 | 3,451.1 | 3,503.9 | 3,451.1 | 3,490.8 | 37,043 | 2,73,23,20,221 | 5,30,668 |
11-Nov-2025 | 3,501.3 | 3,505 | 3,446.1 | 3,474.2 | 48,450 | 2,20,03,81,778.7 | 4,17,910 |
12-Nov-2025 | 3,481.7 | 3,491.9 | 3,444.3 | 3,454.5 | 64,223 | 2,22,40,03,850.8 | 3,77,539 |
13-Nov-2025 | 3,455 | 3,475 | 3,442.2 | 3,450.6 | 34,815 | 1,43,97,67,501.5 | 2,63,045 |
14-Nov-2025 | 3,445 | 3,470.7 | 3,369 | 3,386.5 | 72,049 | 3,92,90,60,428.5 | 7,66,657 |
17-Nov-2025 | 3,407.5 | 3,481 | 3,385 | 3,475.4 | 64,682 | 4,58,66,89,510.7 | 8,35,250 |
18-Nov-2025 | 3,485 | 3,497.7 | 3,461 | 3,479.9 | 49,269 | 2,53,36,28,048.1 | 4,61,168 |
19-Nov-2025 | 3,475 | 3,504.9 | 3,441.2 | 3,477.7 | 52,247 | 2,26,96,47,563.3 | 4,44,725 |
20-Nov-2025 | 3,498 | 3,501.5 | 3,464 | 3,486.4 | 39,761 | 1,80,51,68,819.5 | 2,54,773 |
21-Nov-2025 | 3,480.1 | 3,485 | 3,429.1 | 3,441.9 | 49,296 | 1,85,09,05,755.4 | 3,26,755 |
24-Nov-2025 | 3,451.8 | 3,469 | 3,423.8 | 3,441.5 | 63,708 | 5,09,97,73,099.4 | 10,33,212 |
25-Nov-2025 | 3,441.2 | 3,474.8 | 3,437.3 | 3,447.8 | 30,225 | 1,24,88,63,005.4 | 1,96,670 |
26-Nov-2025 | 3,457.8 | 3,543.4 | 3,434.3 | 3,538.6 | 39,725 | 2,41,80,16,436.4 | 4,39,613 |
27-Nov-2025 | 3,542 | 3,574.8 | 3,503.1 | 3,518 | 48,657 | 1,99,66,61,949 | 3,16,092 |
28-Nov-2025 | 3,519.9 | 3,570 | 3,506.4 | 3,531.5 | 32,599 | 1,92,46,23,307.3 | 3,29,580 |
01-Dec-2025 | 3,550 | 3,665.9 | 3,549.1 | 3,661.8 | 92,148 | 5,87,41,71,196.3 | 7,19,434 |
02-Dec-2025 | 3,659.8 | 3,683.9 | 3,646 | 3,670.7 | 63,898 | 3,44,59,45,572.3 | 5,90,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.