- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,900 | ₹0.25 -28.57% | 7,1750% |
| 11,7250% | ₹481.45 0% | 3,000 | ₹0.35 -12.5% | 1,52,775-0.11% |
| 2,1000% | ₹438.9 0% | 3,050 | ₹0.65 8.33% | 6,4750% |
| 4,2000% | ₹395 0% | 3,100 | ₹1.1 -15.38% | 2,32,400-1.19% |
| 1,0500% | ₹394.2 0% | 3,150 | ₹1.5 0% | 25,7250% |
| 4,5500% | ₹494.8 0% | 3,200 | ₹2 -11.11% | 44,4500.39% |
| 7000% | ₹255.25 0% | 3,250 | ₹2.95 -9.23% | 38,500-3.93% |
| 60,0250% | ₹335 -13.14% | 3,300 | ₹4.25 -9.57% | 1,41,7501.25% |
| 4,0250% | ₹319.6 0% | 3,350 | ₹6.65 -2.2% | 62,300-2.46% |
| 70,875-6.46% | ₹250 -15.64% | 3,400 | ₹10.6 1.92% | 1,76,5753.69% |
| 22,9250.76% | ₹207.7 -16.92% | 3,450 | ₹15.55 0.32% | 82,600-0.21% |
| 1,89,5252.65% | ₹170.9 -17.27% | 3,500 | ₹25.3 9.28% | 2,07,900-3.49% |
| 39,550-32.33% | ₹133.05 -20.82% | 3,550 | ₹37.95 11.61% | 85,750-8.92% |
| 1,90,05010.36% | ₹101.7 -23.76% | 3,600 | ₹56.45 15.43% | 1,38,950-39.29% |
| 1,79,90014.98% | ₹74.75 -27.25% | 3,650 | ₹79.1 15.05% | 73,500-41.09% |
| 2,44,125-4.51% | ₹54 -30.45% | 3,700 | ₹107.7 16.36% | 44,800-26.43% |
| 76,65010.88% | ₹38 -33.45% | 3,750 | ₹150.95 23.32% | 21,175-3.2% |
| 1,86,375-6.16% | ₹26.15 -36.45% | 3,800 | ₹188 20.9% | 52,850-5.62% |
| 58,10010.66% | ₹17.95 -38.42% | 3,850 | ₹194.55 0% | 5,2500% |
| 1,68,175-20.70% | ₹12.05 -40.49% | 3,900 | ₹277 16.55% | 62,3000.28% |
| 28,35050% | ₹8.25 -41.48% | 3,950 | - | - |
| 2,13,675-2.00% | ₹5.5 -43.58% | 4,000 | - | - |
| 1,750900% | ₹3.2 -28.88% | 4,100 | - | - |
| 15,050115% | ₹1.8 -41.93% | 4,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.