iifl-logo
  • testing
  • |

iifl-logo

UltraTech Cement Ltd Historical Data

11,391
(1.16%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UltraTech Cement Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

11,590

11,76711,56511,73642,9752,13,17,96,6951,03,149

13-May-2025

11,700

11,74811,56611,66173,8883,58,76,95,3431,76,943

14-May-2025

11,676

11,74111,62411,67237,7212,09,45,32,33798,143

15-May-2025

11,672

11,93211,64311,89485,0174,38,60,81,9641,74,475

16-May-2025

11,950

11,99011,85711,90558,0922,49,91,24,9601,44,864

19-May-2025

11,904

11,99111,88011,92930,0351,53,11,19,02870,907

20-May-2025

11,969

11,98011,66911,69738,6661,87,23,63,25089,301

21-May-2025

11,697

11,91011,63411,66631,6952,02,91,32,82395,087

22-May-2025

11,666

11,70011,51711,68041,3912,04,05,07,20991,909

23-May-2025

11,727

11,87511,66111,74630,0002,13,83,09,6271,01,592

26-May-2025

11,800

11,88411,64511,68936,8162,31,60,46,1971,18,244

27-May-2025

11,676

11,72211,37511,42186,4615,47,18,90,8932,34,813

28-May-2025

11,455

11,47011,20011,23841,1632,27,62,55,7441,13,997

29-May-2025

11,249

11,33711,15111,26970,9213,94,48,63,9122,11,705

30-May-2025

11,265

11,31011,17011,21040,0724,42,24,12,0242,47,614

02-Jun-2025

11,180

11,21911,01911,19552,5893,49,91,85,3812,03,293

03-Jun-2025

11,280

11,29211,00011,03579,5303,87,07,31,3112,22,969

04-Jun-2025

11,040

11,05510,92011,03338,5893,79,56,63,3272,43,797

05-Jun-2025

11,038

11,18011,00311,15926,6132,12,85,71,1741,13,875

06-Jun-2025

11,180

11,31111,12011,25322,7341,61,26,20,61674,841

09-Jun-2025

11,260

11,31811,16611,26027,3542,34,95,51,1201,36,005

10-Jun-2025

11,410

11,48411,33511,39146,2333,19,46,23,3341,09,782

UltraTech Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.