- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 11,590 | 11,767 | 11,565 | 11,736 | 42,975 | 2,13,17,96,695 | 1,03,149 |
13-May-2025 | 11,700 | 11,748 | 11,566 | 11,661 | 73,888 | 3,58,76,95,343 | 1,76,943 |
14-May-2025 | 11,676 | 11,741 | 11,624 | 11,672 | 37,721 | 2,09,45,32,337 | 98,143 |
15-May-2025 | 11,672 | 11,932 | 11,643 | 11,894 | 85,017 | 4,38,60,81,964 | 1,74,475 |
16-May-2025 | 11,950 | 11,990 | 11,857 | 11,905 | 58,092 | 2,49,91,24,960 | 1,44,864 |
19-May-2025 | 11,904 | 11,991 | 11,880 | 11,929 | 30,035 | 1,53,11,19,028 | 70,907 |
20-May-2025 | 11,969 | 11,980 | 11,669 | 11,697 | 38,666 | 1,87,23,63,250 | 89,301 |
21-May-2025 | 11,697 | 11,910 | 11,634 | 11,666 | 31,695 | 2,02,91,32,823 | 95,087 |
22-May-2025 | 11,666 | 11,700 | 11,517 | 11,680 | 41,391 | 2,04,05,07,209 | 91,909 |
23-May-2025 | 11,727 | 11,875 | 11,661 | 11,746 | 30,000 | 2,13,83,09,627 | 1,01,592 |
26-May-2025 | 11,800 | 11,884 | 11,645 | 11,689 | 36,816 | 2,31,60,46,197 | 1,18,244 |
27-May-2025 | 11,676 | 11,722 | 11,375 | 11,421 | 86,461 | 5,47,18,90,893 | 2,34,813 |
28-May-2025 | 11,455 | 11,470 | 11,200 | 11,238 | 41,163 | 2,27,62,55,744 | 1,13,997 |
29-May-2025 | 11,249 | 11,337 | 11,151 | 11,269 | 70,921 | 3,94,48,63,912 | 2,11,705 |
30-May-2025 | 11,265 | 11,310 | 11,170 | 11,210 | 40,072 | 4,42,24,12,024 | 2,47,614 |
02-Jun-2025 | 11,180 | 11,219 | 11,019 | 11,195 | 52,589 | 3,49,91,85,381 | 2,03,293 |
03-Jun-2025 | 11,280 | 11,292 | 11,000 | 11,035 | 79,530 | 3,87,07,31,311 | 2,22,969 |
04-Jun-2025 | 11,040 | 11,055 | 10,920 | 11,033 | 38,589 | 3,79,56,63,327 | 2,43,797 |
05-Jun-2025 | 11,038 | 11,180 | 11,003 | 11,159 | 26,613 | 2,12,85,71,174 | 1,13,875 |
06-Jun-2025 | 11,180 | 11,311 | 11,120 | 11,253 | 22,734 | 1,61,26,20,616 | 74,841 |
09-Jun-2025 | 11,260 | 11,318 | 11,166 | 11,260 | 27,354 | 2,34,95,51,120 | 1,36,005 |
10-Jun-2025 | 11,410 | 11,484 | 11,335 | 11,391 | 46,233 | 3,19,46,23,334 | 1,09,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.