iifl-logo

UltraTech Cement Ltd Historical Data

₹11,601
(-0.56%)
Dec 3, 2025|03:04:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

UltraTech Cement Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

11,927

11,98411,88511,95023,2721,17,49,82,32757,420

04-Nov-2025

11,960

11,96011,78511,81928,4352,36,68,13,1071,26,996

06-Nov-2025

11,800

11,98511,79811,91039,2192,25,76,05,4231,17,218

07-Nov-2025

11,871

11,95111,83411,84924,8731,76,00,47,0671,02,154

10-Nov-2025

11,851

11,89011,70111,72830,8662,32,27,16,3441,41,306

11-Nov-2025

11,750

11,84911,72011,82524,9661,48,37,92,33163,402

12-Nov-2025

11,861

11,94911,83111,92128,5012,19,38,20,1191,31,020

13-Nov-2025

11,921

12,01611,90711,93431,6592,08,59,37,1781,13,565

14-Nov-2025

11,941

11,94111,78611,87433,2591,91,34,76,5201,14,927

17-Nov-2025

11,810

11,85511,74511,77830,5002,29,03,98,7051,18,893

18-Nov-2025

11,888

11,88811,68811,70742,2623,73,21,16,4452,31,072

19-Nov-2025

11,707

11,75411,63811,66639,6483,17,04,16,5442,06,206

20-Nov-2025

11,720

11,77311,66111,75326,0692,17,39,85,2711,31,150

21-Nov-2025

11,758

11,78811,69111,72925,8742,25,54,52,5811,24,738

24-Nov-2025

11,738

11,73811,56111,58433,7034,72,49,58,9262,85,910

25-Nov-2025

11,600

11,64711,53811,58026,6462,32,24,54,4121,31,519

26-Nov-2025

11,589

11,77311,58511,75930,7152,19,05,87,2961,33,117

27-Nov-2025

11,776

11,78711,59911,61743,3583,20,82,56,2332,10,000

28-Nov-2025

11,620

11,64011,55711,60023,8641,85,47,89,8931,18,830

01-Dec-2025

11,620

12,02111,55611,66234,0562,65,73,97,7481,61,635

02-Dec-2025

11,702

11,71311,59011,66634,9312,22,42,05,4261,22,981

UltraTech Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR UltraTech Cement Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.