- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 11,931 | 12,114 | 11,860 | 12,087 | 43,911 | 3,65,17,01,007 | 1,91,844 |
06-Jan-2026 | 12,100 | 12,225 | 12,066 | 12,204 | 42,396 | 2,74,86,85,405 | 1,27,659 |
07-Jan-2026 | 12,230 | 12,250 | 12,078 | 12,184 | 38,228 | 3,00,07,38,507 | 1,64,978 |
08-Jan-2026 | 12,165 | 12,188 | 12,034 | 12,064 | 33,781 | 2,76,79,50,048 | 1,56,045 |
09-Jan-2026 | 12,058 | 12,065 | 11,852 | 11,937 | 35,330 | 3,14,97,73,385 | 1,61,991 |
12-Jan-2026 | 11,870 | 12,124 | 11,786 | 12,098 | 37,853 | 3,28,80,73,915 | 1,84,451 |
13-Jan-2026 | 12,050 | 12,199 | 11,936 | 12,044 | 44,327 | 3,50,93,94,529 | 1,78,034 |
14-Jan-2026 | 12,074 | 12,323 | 11,942 | 12,255 | 84,007 | 4,99,68,12,286 | 2,50,423 |
16-Jan-2026 | 11,800 | 12,405 | 11,800 | 12,378 | 93,047 | 5,59,79,30,055 | 3,20,583 |
19-Jan-2026 | 12,350 | 12,395 | 12,233 | 12,297 | 39,265 | 3,17,84,57,285 | 1,77,816 |
20-Jan-2026 | 12,225 | 12,399 | 11,995 | 12,059 | 60,726 | 3,64,15,79,496 | 1,75,238 |
21-Jan-2026 | 12,059 | 12,280 | 11,984 | 12,231 | 39,337 | 2,54,85,99,808 | 1,12,476 |
22-Jan-2026 | 12,293 | 12,400 | 12,165 | 12,364 | 59,194 | 3,53,40,33,783 | 1,75,873 |
23-Jan-2026 | 12,375 | 12,554 | 12,283 | 12,369 | 54,855 | 4,43,37,59,686 | 2,18,494 |
27-Jan-2026 | 12,544 | 12,825 | 12,500 | 12,589 | 1,29,767 | 11,73,17,86,189 | 4,73,208 |
28-Jan-2026 | 12,640 | 12,790 | 12,561 | 12,767 | 62,637 | 5,80,96,79,890 | 3,27,187 |
29-Jan-2026 | 12,758 | 12,758 | 12,554 | 12,717 | 52,517 | 3,61,25,76,918 | 1,88,396 |
30-Jan-2026 | 12,649 | 12,725 | 12,536 | 12,694 | 38,139 | 3,76,42,15,621 | 2,05,384 |
01-Feb-2026 | 12,758 | 12,799 | 12,238 | 12,284 | 30,097 | 2,54,41,80,119 | 1,16,327 |
02-Feb-2026 | 12,380 | 12,600 | 12,191 | 12,535 | 42,701 | 3,22,31,70,638 | 1,62,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.