- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 10,000 | ₹3.8 8.57% | 900-30.76% |
| - | - | 10,200 | ₹18.8 0% | 3500% |
| - | - | 10,400 | ₹7.55 0% | 6500% |
| - | - | 10,600 | ₹19 0% | 3500% |
| - | - | 10,700 | ₹12 0% | 1000% |
| - | - | 10,800 | ₹1.7 0% | 500% |
| 6500% | ₹1,725 0% | 11,000 | ₹5 -51.92% | 13,6500% |
| - | - | 11,100 | ₹60.95 0% | 1000% |
| - | - | 11,200 | ₹6.4 -54.6% | 50,3000.19% |
| - | - | 11,300 | ₹9.6 -46.96% | 11,350-11.32% |
| - | - | 11,400 | ₹11 -51.43% | 1,850-38.33% |
| - | - | 11,500 | ₹14.6 -47.38% | 30,900-0.80% |
| - | - | 11,600 | ₹18.35 -47.64% | 5,7508.49% |
| - | - | 11,700 | ₹24 -45.51% | 8,6503.59% |
| 1000% | ₹985 0% | 11,800 | ₹30.15 -42.95% | 15,250-18.88% |
| 1000% | ₹881.2 0% | 11,900 | ₹39.3 -41.29% | 15,45043.05% |
| 5,500-3.50% | ₹693.3 12.35% | 12,000 | ₹49.6 -40.27% | 46,40014.56% |
| 2,6501.92% | ₹599.5 12.24% | 12,100 | ₹65.2 -35.79% | 10,100176.71% |
| 3,950-15.95% | ₹515 9.79% | 12,200 | ₹80.85 -35.39% | 18,4009.52% |
| 10,250-7.65% | ₹452.5 12.39% | 12,300 | ₹103 -33.74% | 13,100-12.37% |
| 48,750-4.50% | ₹366.8 5.46% | 12,400 | ₹130 -31.27% | 14,300-3.05% |
| 30,450-11.73% | ₹311.9 8.5% | 12,500 | ₹165.3 -28.34% | 28,450-1.72% |
| 19,350-6.74% | ₹253.85 9.86% | 12,600 | ₹211.55 -25.26% | 17,700-3.54% |
| 35,5507.56% | ₹205.6 8.38% | 12,700 | ₹259.3 -22.45% | 13,10027.18% |
| 45,8007.13% | ₹159.5 4.31% | 12,800 | ₹317.05 -20.8% | 22,800174.69% |
| 11,500-20.41% | ₹123.55 2.31% | 12,900 | ₹398.9 -17.92% | 1,750-10.25% |
| 76,20015.36% | ₹99.25 3.49% | 13,000 | ₹448.15 -17.55% | 12,350-5.36% |
| 14,7003.88% | ₹76.2 2.21% | 13,100 | ₹569.95 0% | 3000% |
| 39,750101.26% | ₹57.05 -5.31% | 13,200 | ₹750 0% | 2500% |
| 9,050-6.70% | ₹46 -1.6% | 13,300 | ₹610.35 0.02% | 6000% |
| 4,95025.31% | ₹34.7 -3.74% | 13,400 | ₹1,045 0.35% | 8000% |
| 29,700-3.72% | ₹27.2 -10.81% | 13,500 | - | - |
| 13,000-17.72% | ₹21.05 -12.29% | 13,600 | - | - |
| 2,100-4.54% | ₹16 11.49% | 13,700 | - | - |
| 13,300-21.53% | ₹12.7 -25.94% | 13,800 | - | - |
| 6000% | ₹12 -35.48% | 13,900 | - | - |
| 51,9002.16% | ₹8 -32.2% | 14,000 | - | - |
| 74,600-0.13% | ₹4.55 -31.06% | 14,200 | - | - |
| 6,10023.23% | ₹3.85 -35.83% | 14,400 | - | - |
| 30050% | ₹2.75 0% | 14,600 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.