- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 419.95 | 438.25 | 417.85 | 436.05 | 1,23,103 | 7,22,95,12,880.6 | 78,51,523 |
13-May-2025 | 436 | 440.3 | 432.55 | 435.4 | 88,178 | 3,40,59,60,604.95 | 37,97,636 |
14-May-2025 | 438.5 | 447.1 | 435.7 | 442.7 | 1,03,367 | 5,04,64,35,007.3 | 63,34,974 |
15-May-2025 | 444.7 | 448.4 | 440.35 | 443.8 | 69,754 | 3,15,65,91,547.45 | 31,01,908 |
16-May-2025 | 443.8 | 444.7 | 439.7 | 441.2 | 76,041 | 2,44,01,50,909.3 | 29,02,203 |
19-May-2025 | 442 | 446.9 | 440.65 | 442.05 | 53,411 | 2,08,88,00,787.25 | 21,12,718 |
20-May-2025 | 447.5 | 449.6 | 434 | 435.35 | 63,656 | 2,74,29,07,609.2 | 25,09,080 |
21-May-2025 | 436.3 | 439.15 | 431.7 | 437.75 | 52,632 | 2,31,56,31,970.45 | 27,85,290 |
22-May-2025 | 439 | 439.5 | 431.5 | 435.1 | 59,009 | 2,39,78,98,914.55 | 25,59,075 |
23-May-2025 | 435.4 | 442.6 | 433.15 | 440.05 | 50,629 | 2,06,66,41,994.25 | 21,86,448 |
26-May-2025 | 444.05 | 447.4 | 442.25 | 445.55 | 59,073 | 1,95,97,93,358.6 | 20,03,846 |
27-May-2025 | 446 | 452.35 | 443.9 | 448 | 67,992 | 3,14,24,52,701.55 | 31,74,786 |
28-May-2025 | 448.7 | 449.45 | 444 | 446.85 | 56,591 | 2,41,11,50,234.85 | 27,95,194 |
29-May-2025 | 450 | 457.5 | 445 | 451.65 | 87,483 | 3,84,29,50,762.1 | 33,32,984 |
30-May-2025 | 452.9 | 453 | 435 | 435.55 | 1,35,367 | 6,03,40,45,223.5 | 77,90,285 |
02-Jun-2025 | 433.8 | 434.95 | 425.9 | 432.4 | 82,556 | 3,87,95,78,792.25 | 44,59,983 |
03-Jun-2025 | 436 | 440.3 | 431.5 | 434 | 75,353 | 2,85,18,38,710.65 | 33,47,602 |
04-Jun-2025 | 434 | 438.35 | 430.4 | 436.85 | 47,373 | 2,06,48,85,787.3 | 22,20,913 |
05-Jun-2025 | 438 | 442.35 | 433.5 | 439.15 | 57,126 | 2,57,27,04,575.35 | 26,53,943 |
06-Jun-2025 | 440.8 | 449.5 | 438.6 | 448.05 | 98,160 | 4,65,52,55,728.45 | 48,26,370 |
09-Jun-2025 | 452.5 | 461.4 | 451.1 | 457.9 | 86,076 | 4,10,20,53,244.95 | 40,06,484 |
10-Jun-2025 | 459.9 | 467.7 | 459.1 | 461.55 | 90,450 | 3,72,71,39,182.1 | 33,33,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.