- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 460 | ₹0.55 -47.61% | 3,20,850-26.96% |
| - | - | 470 | ₹1.75 0% | 00% |
| - | - | 480 | ₹0.6 -57.14% | 1,06,950-13.88% |
| - | - | 490 | ₹0.7 -54.83% | 82,800-15.29% |
| 1,92,0500.60% | ₹185.8 15.4% | 500 | ₹0.7 -60% | 8,60,200-10.09% |
| - | - | 510 | ₹0.95 -53.65% | 1,26,50014.58% |
| 5,7500% | ₹145 0% | 520 | ₹1.1 -52.17% | 2,99,000-12.75% |
| 2,3000% | ₹152 2.35% | 530 | ₹1.35 -48.07% | 1,33,4000.86% |
| - | - | 535 | ₹1.5 -47.36% | 59,8000% |
| 14,9500% | ₹145 -9.37% | 540 | ₹1.65 -45% | 1,80,550-24.15% |
| - | - | 545 | ₹2.45 0% | 3,4500% |
| 78,200-5.55% | ₹127 8.45% | 550 | ₹1.9 -45.71% | 14,00,700-8.48% |
| 4,6000% | ₹105.7 0% | 555 | ₹2.1 -45.45% | 1,04,650-6.18% |
| 3,31,2000% | ₹107.3 -1.24% | 560 | ₹2.4 -44.18% | 6,06,050-0.93% |
| 4,6000% | ₹114 -5.9% | 565 | ₹2.6 -43.47% | 1,49,50025% |
| 46,000-4.76% | ₹109.9 11.01% | 570 | ₹2.9 -42% | 5,71,55018.33% |
| 3,4500% | ₹110 0% | 575 | ₹3.2 -41.28% | 1,41,450-15.75% |
| 36,8000% | ₹84.5 0% | 580 | ₹3.55 -40.83% | 7,36,000-13.63% |
| - | - | 585 | ₹4.1 -37.87% | 1,61,000-10.82% |
| 11,5000% | ₹93.45 5% | 590 | ₹4.45 -39.45% | 5,37,050-7.52% |
| - | - | 595 | ₹5.35 -33.95% | 2,76,000-1.63% |
| 6,54,350-8.22% | ₹83.6 14.99% | 600 | ₹5.45 -38.76% | 24,46,050-0.56% |
| - | - | 605 | ₹6.1 -38.69% | 1,66,7505.83% |
| 83,9500% | ₹75 40.97% | 610 | ₹6.8 -37.89% | 11,22,400-3.46% |
| 43,7000% | ₹77.45 54.9% | 615 | ₹7.45 -39.67% | 3,70,3004.54% |
| 6,79,65019.87% | ₹66 14.08% | 620 | ₹8.45 -37.17% | 16,07,700-0.56% |
| 1,34,550-0.84% | ₹65.05 19.9% | 625 | ₹9.95 -32.31% | 4,46,200-17.97% |
| 2,77,150-4.36% | ₹58.45 17.36% | 630 | ₹10.95 -33.83% | 5,07,150-0.45% |
| 87,400-1.29% | ₹57.15 21.33% | 635 | ₹11.9 -33.33% | 2,66,80018.36% |
| 6,04,9000.95% | ₹51.05 16.55% | 640 | ₹13.2 -32.82% | 7,98,100-23.48% |
| 1,94,350-8.64% | ₹47.6 16.52% | 645 | ₹15.05 -30.32% | 3,31,200-17.71% |
| 17,80,200-12.88% | ₹45 19.04% | 650 | ₹16.25 -31.57% | 22,40,2002.36% |
| 1,89,750-16.24% | ₹41.1 17.59% | 655 | ₹18.2 -30% | 3,96,750-3.08% |
| 13,53,550-6.66% | ₹38.1 17.59% | 660 | ₹19.75 -30.21% | 14,74,30012.65% |
| 4,66,900-4.24% | ₹35.35 17.83% | 665 | ₹22.4 -26.67% | 4,23,20021.05% |
| 16,38,7509.44% | ₹33 19.78% | 670 | ₹24.3 -27.02% | 9,08,50042.08% |
| 5,93,40024.33% | ₹30.4 20.39% | 675 | ₹26.55 -26.55% | 4,84,15029.14% |
| 17,46,8503.40% | ₹28 20.68% | 680 | ₹29.05 -24.83% | 13,40,900-3.23% |
| 3,69,15020.67% | ₹25.5 19.43% | 685 | ₹32.4 -22.76% | 3,59,950-11.58% |
| 10,13,1504.13% | ₹23.3 20.41% | 690 | ₹34.05 -23.74% | 4,45,050-2.51% |
| 5,72,7000.40% | ₹21.5 20.11% | 695 | ₹38.35 -20.76% | 4,34,700-6.20% |
| 60,95,000-1.19% | ₹19.8 20.73% | 700 | ₹40.55 -21.79% | 21,78,100-2.97% |
| 6,37,100-2.29% | ₹17.8 19.06% | 705 | ₹44.9 -17.31% | 6,33,650-1.95% |
| 11,24,700-7.90% | ₹16.45 20.07% | 710 | ₹46.85 -20.92% | 6,00,300-3.86% |
| 5,15,200-8.19% | ₹14.9 20.16% | 715 | ₹52.25 -15.92% | 2,82,900-0.80% |
| 27,14,000-4.37% | ₹13.8 21.05% | 720 | ₹55.5 -16.97% | 5,92,2500.78% |
| 8,17,650-4.94% | ₹12.25 17.22% | 725 | ₹60.4 -14.14% | 3,31,2000.34% |
| 21,35,550-7.01% | ₹11.4 19.37% | 730 | ₹62.4 -16.46% | 8,13,0503.06% |
| 4,56,550-2.93% | ₹10.5 20.68% | 735 | ₹66.15 -22.81% | 1,29,9502.72% |
| 16,47,950-4.78% | ₹9.65 19.87% | 740 | ₹71.3 -17.09% | 4,95,6500% |
| 3,77,200-5.20% | ₹8.85 18.79% | 745 | ₹72.85 -20.12% | 1,80,550-1.87% |
| 46,16,100-12.51% | ₹8.15 18.97% | 750 | ₹75 -18.16% | 11,98,3003.06% |
| 5,02,550-12.6% | ₹7.45 19.2% | 755 | ₹93.75 -5.01% | 1,51,8000% |
| 23,27,600-3.01% | ₹6.75 16.37% | 760 | ₹87.1 -16.45% | 4,65,7500% |
| 6,50,9008.84% | ₹6.3 16.66% | 765 | ₹100 -9.5% | 1,85,1500% |
| 19,59,600-5.75% | ₹5.8 19.58% | 770 | ₹116.45 0% | 2,82,9000% |
| 4,63,450-3.35% | ₹5.3 16.48% | 775 | ₹113.5 -1.17% | 1,50,6500% |
| 18,69,900-2.28% | ₹4.9 19.51% | 780 | ₹101.95 -24.53% | 85,1001.36% |
| 1,66,750-14.70% | ₹4.5 13.92% | 785 | ₹86.45 0% | 17,2500% |
| 10,33,850-10.45% | ₹4.1 15.49% | 790 | ₹146.7 0% | 1,32,2500% |
| 1,00,050-13% | ₹3.9 21.87% | 795 | - | - |
| 50,61,150-10.60% | ₹3.7 23.33% | 800 | ₹135 -12.45% | 1,52,9500.75% |
| 2,21,950-3.98% | ₹3.45 16.94% | 805 | - | - |
| 5,61,200-5.24% | ₹3.1 19.23% | 810 | ₹116 0% | 5,7500% |
| 1,42,600-3.87% | ₹2.95 18% | 815 | - | - |
| 7,15,300-7.30% | ₹2.75 17.02% | 820 | - | - |
| 1,88,60027.13% | ₹2.6 23.8% | 825 | - | - |
| 2,94,40021.32% | ₹2.35 17.5% | 830 | ₹200 0% | 3,4500% |
| 1,39,15057.14% | ₹2.25 21.62% | 835 | - | - |
| 11,94,8509.59% | ₹2.1 20% | 840 | ₹180 0% | 43,7000% |
| 12,30,5000.94% | ₹2 17.64% | 845 | - | - |
| 21,09,10024.50% | ₹1.8 16.12% | 850 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.