- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 400 | ₹0.15 -25% | 36,800-11.11% |
| 1,79,4000% | ₹113.2 0% | 420 | ₹0.3 -14.28% | 6,54,350-2.23% |
| 2,3000% | ₹78.5 0% | 430 | ₹0.3 0% | 2,70,250-4.47% |
| 66,7005.45% | ₹93 -7% | 440 | ₹0.4 0% | 2,56,450-4.70% |
| 1,49,5000% | ₹82.45 -8.43% | 450 | ₹0.5 -9.09% | 9,26,900-8.61% |
| 1,1500% | ₹46 0% | 455 | ₹0.65 0% | 89,700-4.87% |
| 56,3500% | ₹78 0% | 460 | ₹0.7 -6.66% | 8,59,050-1.19% |
| 29,9000% | ₹39.5 0.25% | 465 | ₹0.85 0% | 1,86,3007.28% |
| 80,5000% | ₹64.95 0% | 470 | ₹1 -4.76% | 7,69,3501.98% |
| 14,9500% | ₹50.8 0% | 475 | ₹1.3 4% | 3,12,8001.87% |
| 4,81,850-2.55% | ₹54.75 -10.83% | 480 | ₹1.6 6.66% | 12,46,600-1.81% |
| 17,2500% | ₹50.3 0% | 485 | ₹1.9 2.7% | 3,96,750-7.25% |
| 3,35,8000% | ₹44.55 -15.06% | 490 | ₹2.4 6.66% | 9,16,550-7.96% |
| 1,02,350-1.11% | ₹41.3 -4.72% | 495 | ₹3.05 5.17% | 2,65,650-16.60% |
| 17,44,550-1.30% | ₹38 -12.13% | 500 | ₹3.7 7.24% | 26,96,750-1.71% |
| 3,84,100-2.05% | ₹32 -17.84% | 505 | ₹4.55 7.05% | 4,47,3508.65% |
| 18,41,150-0.92% | ₹29.35 -16.73% | 510 | ₹5.9 12.38% | 20,14,8003.60% |
| 5,83,050-2.12% | ₹25.7 -18.02% | 515 | ₹7.3 13.17% | 4,83,0003.19% |
| 31,39,500-1.62% | ₹22.8 -16.48% | 520 | ₹8.95 14.01% | 26,79,500-7.13% |
| 13,57,0000.94% | ₹20.25 -16.66% | 525 | ₹10.45 12.97% | 4,79,550-6.91% |
| 22,94,250-2.30% | ₹16.7 -21.59% | 530 | ₹12.85 15.76% | 15,75,500-2.62% |
| 9,20,0007.67% | ₹14.25 -21.91% | 535 | ₹14.65 10.98% | 4,70,350-2.15% |
| 28,53,1506.25% | ₹12 -23.32% | 540 | ₹17.5 13.26% | 9,10,8003.80% |
| 6,87,7009.12% | ₹10.5 -22.5% | 545 | ₹20.25 11.57% | 2,27,7008.79% |
| 40,07,7507.59% | ₹8.3 -25.89% | 550 | ₹23.85 13.84% | 10,10,8507.72% |
| 5,58,90019.11% | ₹6.95 -25.26% | 555 | ₹43.5 0% | 16,1000% |
| 22,88,50010.61% | ₹5.9 -24.84% | 560 | ₹32.15 16.69% | 5,95,7000% |
| 6,01,45029.77% | ₹4.6 -28.68% | 565 | ₹31.9 1.1% | 41,4000% |
| 13,75,40010.23% | ₹4 -24.52% | 570 | ₹40.25 12.27% | 55,2002.12% |
| 2,01,2507.36% | ₹3.2 -28.08% | 575 | ₹43 -38.57% | 11,5000% |
| 17,35,3505.01% | ₹2.75 -26.66% | 580 | ₹55.15 0% | 6,9000% |
| 55,2000% | ₹2.2 0% | 585 | - | - |
| 6,60,100-4.17% | ₹1.9 -29.62% | 590 | ₹58.25 0% | 4,6000% |
| 50,03,650-1.76% | ₹1.5 -25% | 600 | ₹66 6.7% | 79,350-35.51% |
| 2,07,0000% | ₹1 0% | 610 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.