iifl-logo
  • testing
  • |

iifl-logo

Coal India Ltd Historical Data

399.55
(-0.36%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Coal India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

391.95

396.1387.5395.565,9462,65,60,35,198.437,00,158

13-May-2025

395.5

399.6394.05395.1573,6652,50,53,91,039.4536,02,957

14-May-2025

396.75

404.05396.45403.178,2792,73,95,76,741.737,64,520

15-May-2025

403.75

406.4399.6404.651,21,2294,23,74,37,466.555,56,525

16-May-2025

406

409403.6404.874,8271,90,99,15,81023,84,571

19-May-2025

405.95

407.45401.05402.774,0582,20,03,07,404.5532,96,151

20-May-2025

405.5

417.25404408.11,79,7337,73,56,61,723.2575,71,254

21-May-2025

411.65

413.55404.25405.3575,2003,01,16,03,996.631,78,430

22-May-2025

405

406.65393.2398.851,35,0673,15,94,86,280.7539,95,757

23-May-2025

400.2

403399401.552,9151,67,65,16,088.9519,44,442

26-May-2025

402.55

405.8401.75402.786,4152,44,86,44,899.337,26,292

27-May-2025

402.5

403.55398.3399.9552,9032,62,68,25,656.743,01,784

28-May-2025

401

401.85396.5398.258,5302,39,10,64,534.936,76,210

29-May-2025

400

401.2397398.288,1573,07,99,97,280.950,66,378

30-May-2025

398.95

404.75396.35397.370,3862,62,16,94,663.234,06,765

02-Jun-2025

398.95

401.4395.5399.767,6202,44,47,94,190.4531,56,127

03-Jun-2025

399.7

400.5390.5392.851,04,5282,89,73,40,182.139,60,734

04-Jun-2025

392.85

395389.6394.655,2491,51,76,51,741.222,06,574

05-Jun-2025

394.6

397.8392.55394.992,3342,40,79,15,992.0538,73,979

06-Jun-2025

397.85

400.6396.05398.951,33,6083,04,50,60,437.546,11,950

09-Jun-2025

400.9

406.24004011,34,7183,87,59,00,378.5556,66,920

10-Jun-2025

403

404.5398.85399.5567,6472,55,48,42,123.6536,55,592

Coal India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.