- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 391.95 | 396.1 | 387.5 | 395.5 | 65,946 | 2,65,60,35,198.4 | 37,00,158 |
13-May-2025 | 395.5 | 399.6 | 394.05 | 395.15 | 73,665 | 2,50,53,91,039.45 | 36,02,957 |
14-May-2025 | 396.75 | 404.05 | 396.45 | 403.1 | 78,279 | 2,73,95,76,741.7 | 37,64,520 |
15-May-2025 | 403.75 | 406.4 | 399.6 | 404.65 | 1,21,229 | 4,23,74,37,466.5 | 55,56,525 |
16-May-2025 | 406 | 409 | 403.6 | 404.8 | 74,827 | 1,90,99,15,810 | 23,84,571 |
19-May-2025 | 405.95 | 407.45 | 401.05 | 402.7 | 74,058 | 2,20,03,07,404.55 | 32,96,151 |
20-May-2025 | 405.5 | 417.25 | 404 | 408.1 | 1,79,733 | 7,73,56,61,723.25 | 75,71,254 |
21-May-2025 | 411.65 | 413.55 | 404.25 | 405.35 | 75,200 | 3,01,16,03,996.6 | 31,78,430 |
22-May-2025 | 405 | 406.65 | 393.2 | 398.85 | 1,35,067 | 3,15,94,86,280.75 | 39,95,757 |
23-May-2025 | 400.2 | 403 | 399 | 401.5 | 52,915 | 1,67,65,16,088.95 | 19,44,442 |
26-May-2025 | 402.55 | 405.8 | 401.75 | 402.7 | 86,415 | 2,44,86,44,899.3 | 37,26,292 |
27-May-2025 | 402.5 | 403.55 | 398.3 | 399.95 | 52,903 | 2,62,68,25,656.7 | 43,01,784 |
28-May-2025 | 401 | 401.85 | 396.5 | 398.2 | 58,530 | 2,39,10,64,534.9 | 36,76,210 |
29-May-2025 | 400 | 401.2 | 397 | 398.2 | 88,157 | 3,07,99,97,280.9 | 50,66,378 |
30-May-2025 | 398.95 | 404.75 | 396.35 | 397.3 | 70,386 | 2,62,16,94,663.2 | 34,06,765 |
02-Jun-2025 | 398.95 | 401.4 | 395.5 | 399.7 | 67,620 | 2,44,47,94,190.45 | 31,56,127 |
03-Jun-2025 | 399.7 | 400.5 | 390.5 | 392.85 | 1,04,528 | 2,89,73,40,182.1 | 39,60,734 |
04-Jun-2025 | 392.85 | 395 | 389.6 | 394.6 | 55,249 | 1,51,76,51,741.2 | 22,06,574 |
05-Jun-2025 | 394.6 | 397.8 | 392.55 | 394.9 | 92,334 | 2,40,79,15,992.05 | 38,73,979 |
06-Jun-2025 | 397.85 | 400.6 | 396.05 | 398.95 | 1,33,608 | 3,04,50,60,437.5 | 46,11,950 |
09-Jun-2025 | 400.9 | 406.2 | 400 | 401 | 1,34,718 | 3,87,59,00,378.55 | 56,66,920 |
10-Jun-2025 | 403 | 404.5 | 398.85 | 399.55 | 67,647 | 2,55,48,42,123.65 | 36,55,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.