- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 430.95 | 436.7 | 423.5 | 427.45 | 2,02,233 | 7,39,39,61,761.05 | 62,83,128 |
06-Jan-2026 | 427 | 431.3 | 424.7 | 427.05 | 1,25,459 | 2,69,66,12,359.35 | 26,79,484 |
07-Jan-2026 | 426.95 | 432.45 | 423.65 | 431.65 | 1,17,604 | 3,82,58,11,358.35 | 45,09,140 |
08-Jan-2026 | 431.65 | 434 | 423.45 | 425.25 | 1,48,604 | 2,55,86,16,701.75 | 26,32,786 |
09-Jan-2026 | 423.7 | 428.35 | 417.2 | 418.35 | 99,669 | 3,08,33,60,149.7 | 35,91,940 |
12-Jan-2026 | 418.9 | 433.15 | 415.65 | 432.3 | 2,29,053 | 6,18,50,97,331.75 | 54,81,785 |
13-Jan-2026 | 434 | 435.8 | 425.6 | 428.9 | 1,93,670 | 3,05,74,74,912.2 | 30,41,839 |
14-Jan-2026 | 428 | 442 | 427.4 | 432.2 | 1,88,788 | 7,48,06,40,741.85 | 76,79,005 |
16-Jan-2026 | 432.2 | 433.6 | 428 | 431 | 1,67,174 | 2,76,02,01,553.95 | 39,97,526 |
19-Jan-2026 | 431 | 432.85 | 428.35 | 430.15 | 1,40,759 | 3,05,77,71,511.65 | 37,99,177 |
20-Jan-2026 | 430.1 | 430.95 | 413.55 | 415.3 | 1,91,090 | 2,85,13,94,243.8 | 33,37,826 |
21-Jan-2026 | 414.95 | 419.65 | 411.55 | 414.05 | 1,18,233 | 3,03,79,59,571.5 | 39,15,545 |
22-Jan-2026 | 417.15 | 426.85 | 417.15 | 423.2 | 1,38,179 | 4,85,92,78,058.85 | 66,76,094 |
23-Jan-2026 | 424 | 425.8 | 415.4 | 418.4 | 78,501 | 2,73,71,56,087.7 | 35,29,860 |
27-Jan-2026 | 421 | 426.95 | 418.9 | 422.9 | 1,00,755 | 3,70,14,85,796.8 | 41,83,856 |
28-Jan-2026 | 423.5 | 445.95 | 421.6 | 444.05 | 1,67,859 | 7,67,56,02,623.4 | 92,74,603 |
29-Jan-2026 | 446 | 461.55 | 442.55 | 455.75 | 1,87,915 | 7,65,47,11,384.25 | 83,39,637 |
30-Jan-2026 | 453.95 | 453.95 | 437 | 440.75 | 1,17,202 | 4,50,06,83,823.5 | 50,55,748 |
01-Feb-2026 | 440 | 440.6 | 417.5 | 419.55 | 89,554 | 2,65,14,60,897.55 | 21,54,710 |
02-Feb-2026 | 419 | 425.5 | 413 | 423.5 | 1,03,498 | 4,02,31,51,708.05 | 50,00,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.