- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 390.55 | 390.9 | 387.3 | 388.55 | 97,241 | 5,50,22,76,336.85 | 1,05,97,994 |
04-Nov-2025 | 380 | 382 | 376.5 | 377.55 | 1,20,588 | 3,98,93,52,956.95 | 67,91,149 |
06-Nov-2025 | 378.7 | 378.7 | 372.35 | 373.15 | 78,102 | 2,49,05,84,000.8 | 43,67,239 |
07-Nov-2025 | 372 | 376.75 | 371.5 | 376 | 74,507 | 1,74,31,08,691 | 29,29,779 |
10-Nov-2025 | 376.1 | 382.4 | 376.1 | 381.35 | 60,748 | 1,69,39,76,669.85 | 24,98,373 |
11-Nov-2025 | 381.45 | 383 | 378.6 | 382.8 | 50,160 | 1,25,78,08,521.4 | 17,87,914 |
12-Nov-2025 | 384.25 | 387.6 | 382.7 | 386.5 | 53,275 | 1,66,87,76,111.1 | 26,79,630 |
13-Nov-2025 | 386.5 | 387.4 | 382.75 | 383.2 | 56,023 | 1,34,10,31,993.45 | 19,77,473 |
14-Nov-2025 | 383.2 | 387.35 | 382.3 | 386.95 | 59,065 | 1,44,96,40,751.45 | 21,43,712 |
17-Nov-2025 | 387 | 389.2 | 386.15 | 387.85 | 45,046 | 1,49,23,31,777.6 | 22,07,491 |
18-Nov-2025 | 387.85 | 387.85 | 382.95 | 383.95 | 45,573 | 1,72,05,13,671.6 | 27,93,800 |
19-Nov-2025 | 383.1 | 383.85 | 378.45 | 379.05 | 54,515 | 2,02,78,86,553.2 | 35,25,410 |
20-Nov-2025 | 381 | 381.25 | 377.55 | 379.65 | 47,530 | 1,50,84,50,346.55 | 22,16,291 |
21-Nov-2025 | 378 | 380.35 | 377.55 | 378.2 | 41,609 | 1,17,01,87,335.4 | 17,34,052 |
24-Nov-2025 | 378.15 | 378.2 | 372 | 372.55 | 75,961 | 2,07,45,73,092.15 | 32,40,294 |
25-Nov-2025 | 372.6 | 373.4 | 369.6 | 370.05 | 78,054 | 1,82,07,61,305.65 | 31,55,302 |
26-Nov-2025 | 371.85 | 377.7 | 371.3 | 377.35 | 56,208 | 1,54,22,60,054 | 25,88,001 |
27-Nov-2025 | 377.35 | 378.7 | 376.1 | 378.05 | 61,870 | 1,25,68,42,105.35 | 21,67,295 |
28-Nov-2025 | 379 | 379.2 | 374.9 | 376.15 | 77,965 | 1,76,72,11,114.45 | 28,86,548 |
01-Dec-2025 | 376.9 | 380 | 375.8 | 379.65 | 62,208 | 1,59,52,72,339.95 | 27,66,527 |
02-Dec-2025 | 379.5 | 379.9 | 376.75 | 378.95 | 47,164 | 1,39,89,79,372.05 | 20,43,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.