- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 309.75 | ₹0.05 -50% | 75,600-11.11% |
| 6,7500% | ₹66.65 0% | 310 | ₹0.05 0% | 2,7000% |
| 8,1000% | ₹63 0% | 315 | - | - |
| 6,7500% | ₹63 0% | 319.75 | - | - |
| 13,5000% | ₹57.5 0% | 320 | ₹0.15 200% | 39,1507.40% |
| 5,4000% | ₹45.3 0% | 330 | ₹0.15 0% | 85,050-4.54% |
| 5,4000% | ₹38.7 0% | 335 | - | - |
| 2,7000% | ₹41 0% | 339.75 | ₹0.5 0% | 94,5000% |
| 8,1000% | ₹39.95 0% | 340 | ₹0.35 75% | 3,44,2500.39% |
| - | - | 342.5 | ₹0.55 0% | 1,3500% |
| - | - | 344.75 | ₹0.35 -41.66% | 55,350127.77% |
| 5,4000% | ₹37.05 0% | 345 | ₹0.35 75% | 6,49,350-1.02% |
| - | - | 347.25 | ₹0.7 0% | 29,7000% |
| - | - | 347.5 | ₹0.45 -40% | 45,900100% |
| 4,0500% | ₹31.65 -0.15% | 349.75 | ₹0.5 25% | 1,95,7506.61% |
| 25,6505.55% | ₹26.2 -13.38% | 350 | ₹0.6 50% | 6,89,850-0.58% |
| - | - | 352.25 | ₹0.6 33.33% | 1,25,55050% |
| - | - | 352.5 | ₹0.5 -33.33% | 56,7000% |
| - | - | 354.75 | ₹0.85 -10.52% | 72,900-1.81% |
| 13,5000% | ₹22.45 -14.31% | 355 | ₹0.75 36.36% | 1,94,400-8.86% |
| - | - | 357.25 | ₹0.95 -13.63% | 1,36,35057.81% |
| - | - | 357.5 | ₹1 5.26% | 90,45036.73% |
| - | - | 359.75 | ₹1.2 33.33% | 1,40,40022.35% |
| 1,12,05018.57% | ₹18 -14.28% | 360 | ₹1.15 15% | 11,27,250-10.59% |
| - | - | 362.25 | ₹1.55 -13.88% | 17,550225% |
| - | - | 362.5 | ₹1.5 30.43% | 1,30,95094% |
| - | - | 364.75 | ₹1.75 0% | 1,49,8500% |
| 14,850-15.38% | ₹13.75 -12.97% | 365 | ₹1.9 26.66% | 6,00,75038.19% |
| - | - | 367.25 | ₹2.7 54.28% | 67,50021.95% |
| 6,75066.66% | ₹10.25 -24.07% | 367.5 | ₹2.55 37.83% | 1,78,2007.31% |
| 44,55017.85% | ₹9.9 -22.04% | 369.75 | ₹3.05 22% | 2,83,5007.69% |
| 6,56,1001.46% | ₹9.9 -21.11% | 370 | ₹3.15 31.25% | 14,25,6001.14% |
| 91,800-5.55% | ₹8.5 -22.37% | 372.25 | ₹3.85 24.19% | 1,97,1008.14% |
| 2,33,55021.83% | ₹8.3 -24.54% | 372.5 | ₹3.9 27.86% | 3,09,1504.56% |
| 2,75,40046.76% | ₹6.85 -22.15% | 374.75 | ₹5.05 36.48% | 3,25,3505.24% |
| 12,96,00013.34% | ₹6.8 -24.02% | 375 | ₹5.1 30.76% | 15,82,200-5.25% |
| 1,55,25051.31% | ₹5.5 -28.1% | 377.25 | ₹6.2 29.16% | 1,56,6007.40% |
| 3,17,25026.34% | ₹5.4 -26.53% | 377.5 | ₹6.2 30.52% | 2,07,900-10.98% |
| 4,27,950-7.03% | ₹4.45 -27.64% | 379.75 | ₹7.6 32.17% | 2,53,800-11.32% |
| 28,64,7005.31% | ₹4.2 -30% | 380 | ₹7.7 31.62% | 14,43,150-1.38% |
| 2,41,6501.70% | ₹3.5 -29.29% | 382.25 | ₹9.05 29.28% | 1,37,700-15.70% |
| 2,11,9508.27% | ₹3.45 -28.12% | 382.5 | ₹7.05 -0.7% | 37,8000% |
| 1,59,300-1.66% | ₹2.7 -30.76% | 384.75 | ₹11 30.95% | 70,200-10.34% |
| 10,96,20032.03% | ₹2.7 -29.87% | 385 | ₹11.25 31.57% | 5,53,5000.73% |
| 1,39,0507.29% | ₹2.1 -33.33% | 387.25 | ₹10.65 0% | 35,1000% |
| 1,40,4001.96% | ₹2.05 -33.87% | 387.5 | ₹10.9 0% | 2,7000% |
| 4,57,650-2.02% | ₹1.65 -31.25% | 389.75 | ₹14.35 21.61% | 3,68,5500% |
| 18,72,450-2.87% | ₹1.55 -34.04% | 390 | ₹15.1 16.15% | 11,54,2500.23% |
| 67,5000% | ₹1.85 0% | 392.25 | ₹11.3 0% | 1,3500% |
| 52,650-33.89% | ₹1.25 -32.43% | 392.5 | - | - |
| 60,7500% | ₹1.65 0% | 394.75 | - | - |
| 4,68,450-11.02% | ₹0.95 -29.62% | 395 | ₹19.55 -9.06% | 70,200-1.88% |
| 79,65047.5% | ₹0.65 -40.9% | 397.25 | - | - |
| 1,20,15028.98% | ₹0.7 -36.36% | 397.5 | ₹18.9 0% | 1,3500% |
| 2,10,60044.44% | ₹0.6 -25% | 399.75 | ₹25.55 0% | 24,3000% |
| 19,49,4007.12% | ₹0.55 -35.29% | 400 | ₹23.8 16.38% | 5,00,8500.81% |
| 1,40,400-0.95% | ₹0.45 -35.71% | 402.25 | - | - |
| 1,97,100-0.68% | ₹0.5 -33.33% | 402.5 | - | - |
| 39,1500% | ₹0.65 0% | 404.75 | ₹22.55 0% | 40,5000% |
| 2,55,150-1.56% | ₹0.45 0% | 405 | ₹32.15 0% | 35,1000% |
| 68,8500% | ₹0.45 0% | 407.25 | ₹25.75 0% | 1,3500% |
| 78,3000% | ₹0.5 0% | 407.5 | - | - |
| 6,41,2500% | ₹0.25 0% | 409.75 | ₹35 0% | 6,7500% |
| 13,79,7000.59% | ₹0.25 -28.57% | 410 | ₹31.85 0.31% | 1,89,0000% |
| 17,5500% | ₹0.35 0% | 412.5 | ₹32.1 0% | 1,3500% |
| 99,9000% | ₹0.25 0% | 414.75 | - | - |
| 43,2000% | ₹0.3 0% | 415 | ₹39.65 0% | 2,7000% |
| 35,1000% | ₹0.15 0% | 417.5 | ₹41.05 0% | 1,3500% |
| 1,05,300-15.21% | ₹0.15 -25% | 419.75 | ₹37.7 0% | 2,7000% |
| 2,49,750-9.31% | ₹0.15 0% | 420 | ₹46.65 0% | 63,4500% |
| 25,6500% | ₹0.2 0% | 424.75 | - | - |
| 87,7500% | ₹0.1 -33.33% | 425 | ₹49 0% | 4,0500% |
| 1,47,1500% | ₹0.05 0% | 429.75 | ₹55.5 0% | 1,13,4000% |
| 78,3000% | ₹0.2 0% | 430 | ₹50.75 0.39% | 32,4000% |
| 35,1000% | ₹0.05 0% | 434.75 | ₹52.8 0% | 1,3500% |
| 36,4500% | ₹0.05 0% | 435 | - | - |
| 2,72,700-9.41% | ₹0.05 0% | 439.75 | ₹59.5 0% | 3,86,1000% |
| 56,7000% | ₹0.05 0% | 440 | ₹66.15 0% | 15,90,3000% |
| 1,47,1500% | ₹0.05 0% | 445 | - | - |
| 37,800115.38% | ₹0.05 0% | 450 | ₹71.45 0% | 1,86,3000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.