- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 330 | ₹0.2 0% | 36,450-10% |
| 13,5000% | ₹86 0% | 340 | ₹0.4 0% | 00% |
| 4,0500% | ₹69.2 0% | 350 | - | - |
| 6,7500% | ₹58.75 0.17% | 360 | ₹0.45 -18.18% | 5,56,200-3.73% |
| - | - | 365 | ₹0.55 -31.25% | 47,2500% |
| 10,8000% | ₹86.1 0% | 370 | ₹0.7 -17.64% | 6,96,600-1.71% |
| - | - | 375 | ₹0.8 -23.8% | 3,46,9504.89% |
| - | - | 377.5 | ₹1 -20% | 28,35090.90% |
| 81,0000% | ₹39.85 1.14% | 380 | ₹1.1 -24.13% | 10,66,5003.26% |
| - | - | 382.5 | ₹1.3 -21.21% | 1,02,6002.70% |
| 4,0500% | ₹37.75 0% | 385 | ₹1.35 -27.02% | 1,26,900-11.32% |
| 5,4000% | ₹32.55 0% | 387.5 | ₹1.65 -25% | 1,18,80066.03% |
| 1,22,850-1.08% | ₹36.15 22.75% | 390 | ₹1.85 -22.91% | 6,46,65017.40% |
| 5,4000% | ₹23.05 0% | 392.5 | ₹2.15 -24.56% | 87,75044.44% |
| 13,5000% | ₹22.7 0% | 395 | ₹2.4 -26.15% | 4,32,00049.53% |
| 5,4000% | ₹22.55 0% | 397.5 | ₹2.85 -25% | 1,51,200100% |
| 4,46,8503.43% | ₹27.9 23.17% | 400 | ₹3.25 -26.13% | 17,52,3008.89% |
| 5,4000% | ₹17.45 0% | 402.5 | ₹3.6 -27.27% | 1,33,650-2.94% |
| 87,750-7.14% | ₹24 26.98% | 405 | ₹4.25 -23.42% | 4,57,65016.09% |
| 40,50020% | ₹21.85 26.3% | 407.5 | ₹4.85 -24.8% | 2,26,80038.84% |
| 2,53,8003.86% | ₹20.1 29.26% | 410 | ₹5.4 -25.51% | 8,20,8005.92% |
| 1,05,3008.33% | ₹18.75 33.45% | 412.5 | ₹6.3 -24.09% | 4,06,3507.88% |
| 2,97,0003.28% | ₹17 32.81% | 415 | ₹7.2 -22.58% | 6,23,7007.19% |
| 1,97,1008.95% | ₹15.3 33.62% | 417.5 | ₹8.15 -22.74% | 2,25,45030.46% |
| 13,95,900-7.34% | ₹13.9 35.6% | 420 | ₹9 -22.74% | 26,31,1504.11% |
| 3,96,9008.08% | ₹12.6 36.95% | 422.5 | ₹10.25 -22.64% | 1,17,45085.10% |
| 16,10,55012.54% | ₹11.35 37.57% | 425 | ₹11.65 -21.28% | 12,31,20039.44% |
| 2,20,05030.4% | ₹10.3 39.18% | 427.5 | ₹13 -19.25% | 1,63,3508.03% |
| 18,48,15011.12% | ₹9.2 40.45% | 430 | ₹14.15 -21.38% | 12,39,300-3.06% |
| 9,51,750-5.74% | ₹8.2 40.17% | 432.5 | ₹16 -17.94% | 2,10,600-7.69% |
| 6,72,300-7.60% | ₹7.4 42.3% | 435 | ₹17.6 -18.32% | 6,39,900-6.32% |
| 3,56,4006.88% | ₹6.5 38.29% | 437.5 | ₹18.45 -21.98% | 2,44,350-5.72% |
| 32,84,550-2.44% | ₹5.85 39.28% | 440 | ₹20.95 -17.68% | 9,81,450-1.62% |
| 3,26,7002.54% | ₹5.35 44.59% | 442.5 | ₹22.15 -19.74% | 1,79,550-6.33% |
| 7,38,450-0.90% | ₹4.85 44.77% | 445 | ₹25.2 -15.43% | 3,44,250-0.39% |
| 2,52,450-5.55% | ₹4.25 37.09% | 447.5 | ₹27.2 -26.08% | 1,12,050-8.79% |
| 36,90,900-3.69% | ₹3.8 40.74% | 450 | ₹29.05 -13.92% | 5,71,0500.71% |
| 4,38,7504.16% | ₹3.4 38.77% | 452.5 | ₹40.8 1.99% | 93,1500% |
| 11,09,70059.30% | ₹3 33.33% | 455 | ₹32.3 -16.42% | 1,02,600-3.79% |
| 2,94,3003.80% | ₹2.8 43.58% | 457.5 | ₹35.3 -18.56% | 39,150-3.33% |
| 31,09,0509.30% | ₹2.4 33.33% | 460 | ₹37 -22.43% | 78,3000% |
| 2,55,15016.66% | ₹2.15 34.37% | 462.5 | ₹34.85 0% | 48,6000% |
| 7,53,3001.08% | ₹2.05 41.37% | 465 | ₹48.75 -7.67% | 41,8500% |
| 1,44,45033.75% | ₹1.8 44% | 467.5 | - | - |
| 12,17,7005.12% | ₹1.6 28% | 470 | ₹47 -17.76% | 1,30,950-2.02% |
| 1,49,850-0.89% | ₹1.5 36.36% | 472.5 | ₹34.85 0% | 18,9000% |
| 3,67,2005.83% | ₹1.3 30% | 475 | ₹27.8 0% | 14,8500% |
| 1,05,30062.5% | ₹1.2 50% | 477.5 | - | - |
| 26,75,700-1.63% | ₹1.05 23.52% | 480 | ₹53 -20.59% | 76,9500% |
| 71,55017.77% | ₹0.95 18.75% | 482.5 | - | - |
| 2,26,80010.52% | ₹0.9 20% | 485 | - | - |
| 9,94,9502.78% | ₹0.8 23.07% | 490 | ₹40.35 -0.12% | 70,2000% |
| 90,450-6.94% | ₹0.7 40% | 495 | - | - |
| 12,16,350-10.61% | ₹0.65 30% | 500 | ₹65.9 0% | 66,1500% |
| 10,46,250-2.14% | ₹0.55 22.22% | 505 | ₹63.5 0% | 4,0500% |
| 2,59,20023.87% | ₹0.5 25% | 510 | - | - |
| 9,01,8000.60% | ₹0.4 33.33% | 515 | - | - |
| 5,9500% | ₹80.65 -25.11% | 1,600 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.