- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 182.44 | 184.44 | 177.84 | 183.69 | 49,793 | 2,01,71,08,994.77 | 49,11,464 |
04-Nov-2025 | 183.98 | 184.49 | 180.75 | 181.62 | 54,853 | 2,05,94,83,954.28 | 70,89,025 |
06-Nov-2025 | 182.8 | 182.8 | 178.65 | 178.98 | 62,026 | 1,54,66,33,975.26 | 50,19,763 |
07-Nov-2025 | 178.3 | 181.43 | 177.16 | 180.47 | 31,646 | 1,05,31,20,504.5 | 32,68,743 |
10-Nov-2025 | 179.6 | 182.25 | 179.6 | 181.52 | 39,435 | 1,23,28,54,193.44 | 45,45,742 |
11-Nov-2025 | 181.4 | 182.69 | 179.76 | 182.34 | 38,410 | 79,03,62,936.35 | 23,80,417 |
12-Nov-2025 | 182.51 | 183.44 | 181.75 | 182.45 | 48,188 | 1,68,72,47,327.86 | 67,22,723 |
13-Nov-2025 | 182.45 | 185.37 | 182.18 | 183.67 | 66,109 | 1,56,73,57,531.79 | 53,24,334 |
14-Nov-2025 | 183 | 184.03 | 182.07 | 183.41 | 41,520 | 1,00,54,40,188.44 | 35,20,427 |
17-Nov-2025 | 182.9 | 185.63 | 182.55 | 185.3 | 53,599 | 1,24,72,04,641.23 | 41,07,561 |
18-Nov-2025 | 186.49 | 186.49 | 183.01 | 184.31 | 32,863 | 1,15,26,38,285.55 | 37,20,129 |
19-Nov-2025 | 184.4 | 184.88 | 183.3 | 184.05 | 28,124 | 55,85,42,180.91 | 19,98,027 |
20-Nov-2025 | 184.18 | 185.17 | 183.02 | 184.31 | 50,326 | 1,25,51,86,371.74 | 45,19,511 |
21-Nov-2025 | 184 | 184.78 | 181.69 | 182.99 | 64,004 | 1,63,52,82,638.44 | 56,73,271 |
24-Nov-2025 | 182.11 | 183.61 | 180.01 | 181.09 | 46,209 | 2,43,13,05,983.96 | 97,36,627 |
25-Nov-2025 | 181.09 | 182.15 | 179.5 | 180.22 | 38,830 | 1,04,37,98,614.36 | 34,69,519 |
26-Nov-2025 | 180.1 | 185.58 | 180 | 185.16 | 35,237 | 1,44,47,70,258.93 | 46,66,951 |
27-Nov-2025 | 185.2 | 186.87 | 183.12 | 183.8 | 37,622 | 56,79,62,492.79 | 13,81,326 |
28-Nov-2025 | 172.22 | 176.4 | 171.8 | 176.09 | 2,90,742 | 10,49,47,45,543.57 | 2,09,99,799 |
01-Dec-2025 | 177 | 177.43 | 174.84 | 175.41 | 89,472 | 2,56,27,46,991.8 | 69,89,663 |
02-Dec-2025 | 175.21 | 176.66 | 174.5 | 175 | 63,735 | 1,19,88,57,219.25 | 47,20,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.