- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 175.4 | 175.9 | 172.35 | 173.05 | 56,663 | 1,28,83,10,226.22 | 47,30,825 |
06-Jan-2026 | 173 | 173 | 168.85 | 169.39 | 68,834 | 1,49,50,93,149.9 | 49,13,405 |
07-Jan-2026 | 169.4 | 170.14 | 167.6 | 168.48 | 50,847 | 1,32,97,58,408.69 | 44,49,172 |
08-Jan-2026 | 168.03 | 168.42 | 163.05 | 163.53 | 82,571 | 1,59,60,43,786.92 | 56,65,542 |
09-Jan-2026 | 163.49 | 165.41 | 163.1 | 164.36 | 64,906 | 1,23,80,64,786.77 | 42,22,057 |
12-Jan-2026 | 163.99 | 167.1 | 161.9 | 166.55 | 49,246 | 1,40,01,26,860.73 | 50,13,200 |
13-Jan-2026 | 167.38 | 168.2 | 164.09 | 165.26 | 52,400 | 1,30,24,11,023.35 | 43,51,929 |
14-Jan-2026 | 164.99 | 166.55 | 164.25 | 165.17 | 52,676 | 2,10,92,61,653.08 | 79,29,353 |
16-Jan-2026 | 164.4 | 166.25 | 163.48 | 164.24 | 85,759 | 3,38,43,40,175.66 | 1,58,84,138 |
19-Jan-2026 | 164.24 | 165.66 | 163.59 | 164.72 | 53,360 | 75,09,46,441.5 | 27,95,793 |
20-Jan-2026 | 164 | 164.61 | 160.63 | 161.21 | 59,900 | 1,11,05,28,710.05 | 39,40,103 |
21-Jan-2026 | 161.21 | 165.26 | 159.79 | 162.68 | 69,966 | 2,61,44,35,584.49 | 65,70,954 |
22-Jan-2026 | 163.69 | 164.62 | 162.41 | 163.57 | 57,154 | 1,97,90,01,140.85 | 76,59,566 |
23-Jan-2026 | 165 | 165.04 | 160 | 160.81 | 50,727 | 1,32,16,77,887.12 | 43,93,831 |
27-Jan-2026 | 160.81 | 161.4 | 158.36 | 159.98 | 1,01,977 | 3,31,44,04,912.43 | 1,38,75,588 |
28-Jan-2026 | 161.1 | 168.67 | 161.1 | 168.14 | 67,525 | 1,85,63,51,453.59 | 50,85,542 |
29-Jan-2026 | 168.15 | 171.95 | 165.75 | 167.38 | 76,952 | 2,56,36,38,729.92 | 77,08,799 |
30-Jan-2026 | 167.35 | 168.1 | 165.21 | 167.29 | 64,833 | 2,63,91,94,601.95 | 1,03,42,612 |
01-Feb-2026 | 165 | 166.69 | 158.86 | 162.42 | 78,450 | 1,92,60,88,335.79 | 42,44,568 |
02-Feb-2026 | 162.69 | 162.69 | 157.8 | 160.39 | 1,13,198 | 2,77,73,03,952.83 | 1,01,21,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.