- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 187.34 | 189.13 | 186.04 | 187.8 | 64,781 | 2,28,24,14,499.69 | 80,10,770 |
13-May-2025 | 188.73 | 189.52 | 183.1 | 183.83 | 1,26,203 | 3,49,15,73,208.33 | 91,15,188 |
14-May-2025 | 185 | 187.84 | 183.01 | 185.93 | 1,00,640 | 2,52,06,24,222.65 | 53,53,577 |
15-May-2025 | 186.5 | 186.5 | 182.85 | 185.02 | 88,911 | 2,65,58,78,228.04 | 78,56,182 |
16-May-2025 | 184.95 | 187.5 | 184.38 | 186.28 | 79,503 | 3,18,57,37,240.54 | 1,15,55,745 |
19-May-2025 | 187.39 | 190.95 | 186.3 | 189.48 | 73,915 | 2,74,43,16,258.21 | 77,88,624 |
20-May-2025 | 190.39 | 194 | 188.9 | 191.1 | 1,06,445 | 4,17,82,29,624.13 | 1,12,78,874 |
21-May-2025 | 191.4 | 191.5 | 187.5 | 190.64 | 63,273 | 1,89,55,80,732.17 | 34,85,490 |
22-May-2025 | 189.75 | 193 | 189.21 | 192.61 | 64,984 | 1,94,88,64,434.99 | 46,12,916 |
23-May-2025 | 192.91 | 193.99 | 190.07 | 191.28 | 57,947 | 1,86,40,26,995.01 | 42,36,489 |
26-May-2025 | 192 | 194.66 | 191.96 | 193.15 | 46,677 | 1,42,34,98,979.97 | 33,36,224 |
27-May-2025 | 193 | 194.3 | 190.61 | 193.98 | 82,668 | 1,87,12,69,379.55 | 50,80,196 |
28-May-2025 | 194 | 197.28 | 193.11 | 194.34 | 68,394 | 2,30,69,11,346.53 | 53,01,079 |
29-May-2025 | 193.75 | 194.57 | 190.86 | 191.75 | 97,118 | 2,91,67,14,528.87 | 68,53,972 |
30-May-2025 | 192 | 193 | 188.96 | 189.8 | 62,121 | 5,01,46,69,267.4 | 1,77,97,962 |
02-Jun-2025 | 189.8 | 192.25 | 188.31 | 191.71 | 42,851 | 1,54,44,39,661.75 | 42,57,153 |
03-Jun-2025 | 191.75 | 194.87 | 191.27 | 191.91 | 49,898 | 2,04,66,32,087.23 | 62,04,990 |
04-Jun-2025 | 191.9 | 193 | 186.3 | 189.52 | 81,449 | 3,31,51,32,230.07 | 75,53,488 |
05-Jun-2025 | 190.69 | 192.87 | 189.5 | 190.62 | 51,047 | 1,42,55,33,596.17 | 36,74,185 |
06-Jun-2025 | 190.62 | 191.88 | 189.72 | 191.15 | 39,569 | 1,26,62,04,339.45 | 32,53,971 |
09-Jun-2025 | 191.5 | 194.8 | 191.39 | 193.64 | 50,180 | 1,44,89,23,364.57 | 38,96,616 |
10-Jun-2025 | 195 | 197.5 | 192.75 | 195.67 | 63,161 | 2,22,74,94,871.55 | 46,38,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.