- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 145 | ₹0.09 0% | 63,000150% |
| - | - | 147.5 | ₹0.24 0% | 22,0500% |
| 44,1000% | ₹21 -20.63% | 150 | ₹0.17 30.76% | 8,19,0003.17% |
| - | - | 152.5 | ₹0.24 -25% | 63,000900% |
| 1,76,4000% | ₹20.67 0% | 155 | ₹0.33 57.14% | 11,68,65013.45% |
| - | - | 157.5 | ₹0.48 71.42% | 8,72,5500% |
| 4,91,40057.57% | ₹11.77 -25.64% | 160 | ₹0.74 76.19% | 39,37,500-9.22% |
| 31,5000% | ₹13.93 0% | 162.5 | ₹1.06 73.77% | 11,02,50021.95% |
| 6,61,50025.74% | ₹8.15 -27.68% | 165 | ₹1.6 77.77% | 36,63,4504.58% |
| 4,25,25046.73% | ₹6.39 -30.39% | 167.5 | ₹2.35 75.37% | 18,17,550-5.56% |
| 26,46,00054.69% | ₹4.72 -35.78% | 170 | ₹3.34 74.86% | 54,96,7505.88% |
| 14,96,25057.28% | ₹3.62 -35.92% | 172.5 | ₹4.58 67.76% | 17,01,00016.88% |
| 75,44,25034.77% | ₹2.55 -39.71% | 175 | ₹6.09 60.68% | 45,39,150-5.38% |
| 33,76,80017.03% | ₹1.87 -39.87% | 177.5 | ₹8.22 61.49% | 17,73,450-4.57% |
| 1,02,02,85021.08% | ₹1.31 -41.25% | 180 | ₹9.75 44.44% | 33,73,6501.90% |
| 26,55,45029.29% | ₹0.93 -40.38% | 182.5 | ₹12.37 47.08% | 13,07,2500.48% |
| 75,34,8004.68% | ₹0.67 -37.96% | 185 | ₹14.14 33.9% | 25,60,950-0.85% |
| 19,02,6000% | ₹0.48 -37.66% | 187.5 | ₹15.95 36.32% | 2,86,650-1.08% |
| 1,00,54,8000.78% | ₹0.34 -35.84% | 190 | ₹18.6 23.83% | 14,14,3500.22% |
| 8,41,050-4.98% | ₹0.26 -31.57% | 192.5 | ₹17.01 0% | 72,4500% |
| 26,14,500-3.48% | ₹0.21 -22.22% | 195 | ₹23.44 26.15% | 8,56,8000% |
| 2,92,9505.68% | ₹0.15 -28.57% | 197.5 | - | - |
| 62,33,850-8.33% | ₹0.13 -23.52% | 200 | ₹28.99 23.57% | 15,18,3002.55% |
| 2,52,000-23.80% | ₹0.11 -15.38% | 202.5 | - | - |
| 12,41,100-3.43% | ₹0.1 0% | 205 | ₹28.79 0% | 21,07,3500% |
| 8,06,4008.01% | ₹0.07 0% | 210 | ₹34.37 -0.11% | 5,82,7500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.