- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 395 | 397 | 386 | 388.8 | 56,879 | 1,93,61,83,279.4 | 26,94,953 |
13-May-2025 | 390 | 393.6 | 386.2 | 388.9 | 57,024 | 1,42,66,12,481.4 | 18,40,752 |
14-May-2025 | 392.8 | 398 | 391.45 | 396.6 | 65,078 | 1,73,03,85,516.65 | 23,93,230 |
15-May-2025 | 400 | 407.3 | 397.7 | 402.7 | 79,095 | 2,34,17,65,998.65 | 23,26,445 |
16-May-2025 | 404.45 | 411.2 | 402.65 | 410.05 | 54,154 | 2,18,37,59,634.15 | 32,90,141 |
19-May-2025 | 410.1 | 411.5 | 404.1 | 404.9 | 29,225 | 1,01,29,55,058.35 | 13,05,728 |
20-May-2025 | 406 | 410.5 | 392.2 | 397.4 | 40,500 | 1,30,14,48,334.05 | 14,70,039 |
21-May-2025 | 395.5 | 405.9 | 390.55 | 404.9 | 36,240 | 1,48,80,95,505.85 | 15,80,101 |
22-May-2025 | 405 | 406.95 | 397.8 | 401.25 | 41,211 | 79,34,79,786.05 | 9,58,331 |
23-May-2025 | 404 | 411.75 | 404 | 408.1 | 39,883 | 2,26,14,54,455.7 | 27,13,666 |
26-May-2025 | 408.8 | 417.45 | 408.45 | 414.6 | 33,118 | 1,23,27,65,363.9 | 13,53,937 |
27-May-2025 | 414.95 | 415.55 | 406.3 | 412.15 | 62,204 | 1,99,71,99,335.85 | 28,36,299 |
28-May-2025 | 412.15 | 420.5 | 409.05 | 418.1 | 45,695 | 2,34,35,56,943 | 33,88,293 |
29-May-2025 | 418.85 | 419.15 | 412.6 | 414.75 | 43,967 | 1,29,01,85,321.35 | 14,64,589 |
30-May-2025 | 414.75 | 418.9 | 408.9 | 411.05 | 50,181 | 2,54,32,48,079.65 | 39,50,328 |
02-Jun-2025 | 409.6 | 412.7 | 407 | 408.2 | 30,073 | 90,03,21,220.6 | 10,61,173 |
03-Jun-2025 | 407.5 | 410 | 401.1 | 402 | 35,001 | 1,03,84,92,985.55 | 13,52,237 |
04-Jun-2025 | 404 | 407.65 | 401 | 406.6 | 36,846 | 97,64,12,619.7 | 13,58,480 |
05-Jun-2025 | 408.5 | 409.4 | 399.9 | 401 | 31,259 | 1,04,27,48,846.1 | 14,51,088 |
06-Jun-2025 | 402.25 | 407.75 | 402.25 | 407.05 | 20,683 | 58,54,22,045.1 | 6,62,401 |
09-Jun-2025 | 407.05 | 409.6 | 404.85 | 408.45 | 17,967 | 46,46,09,383.4 | 3,88,346 |
10-Jun-2025 | 409.1 | 409.9 | 404.1 | 405.1 | 28,414 | 84,55,39,628.15 | 12,40,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.