- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 481.5 | 487.4 | 480.05 | 484.1 | 74,579 | 2,99,80,96,775.1 | 30,46,851 |
04-Nov-2025 | 483.75 | 491.4 | 482.75 | 484.85 | 70,296 | 2,94,02,04,914.5 | 35,00,578 |
06-Nov-2025 | 484 | 484 | 471.75 | 473.15 | 79,092 | 2,45,00,17,217.05 | 30,45,376 |
07-Nov-2025 | 472 | 480.9 | 468.35 | 479.55 | 80,849 | 2,39,99,11,988.65 | 29,78,266 |
10-Nov-2025 | 479.55 | 485.2 | 477.75 | 482 | 37,797 | 1,07,21,32,357.95 | 12,20,818 |
11-Nov-2025 | 480.5 | 489.5 | 470 | 487.9 | 70,512 | 3,29,34,54,041.65 | 41,92,358 |
12-Nov-2025 | 490 | 494.45 | 483.25 | 484.9 | 53,638 | 1,74,27,76,484.3 | 17,16,284 |
13-Nov-2025 | 487 | 490.4 | 481.9 | 486.05 | 50,974 | 1,36,54,74,519.85 | 14,58,823 |
14-Nov-2025 | 483.1 | 488.75 | 477.35 | 481.25 | 59,126 | 1,18,23,90,848.7 | 13,59,857 |
17-Nov-2025 | 483 | 492.2 | 482.4 | 486.5 | 69,110 | 1,69,44,41,385.45 | 21,14,010 |
18-Nov-2025 | 486.4 | 488.5 | 482.4 | 483.55 | 34,527 | 86,32,41,934.8 | 10,61,431 |
19-Nov-2025 | 482.6 | 485 | 475.3 | 477.15 | 41,217 | 1,88,44,41,564.25 | 26,39,631 |
20-Nov-2025 | 478 | 481.35 | 474.45 | 477.9 | 36,245 | 1,36,61,10,012.45 | 18,58,852 |
21-Nov-2025 | 477.6 | 478 | 470.15 | 471.9 | 39,778 | 1,30,77,07,476.1 | 15,36,011 |
24-Nov-2025 | 471.9 | 474.5 | 462 | 463.05 | 65,454 | 3,77,14,13,310.55 | 62,91,197 |
25-Nov-2025 | 461.75 | 462 | 452.75 | 455.25 | 60,493 | 2,84,86,58,266.9 | 42,35,253 |
26-Nov-2025 | 457.1 | 467.7 | 457.05 | 466.25 | 90,338 | 1,71,50,03,242.05 | 21,27,229 |
27-Nov-2025 | 467.1 | 469.3 | 459.15 | 463.4 | 46,207 | 1,03,54,85,299.95 | 11,62,897 |
28-Nov-2025 | 462 | 462.5 | 455.7 | 457.5 | 25,215 | 70,56,53,309.55 | 8,25,872 |
01-Dec-2025 | 458 | 461.1 | 449 | 451.95 | 46,933 | 97,22,87,759.3 | 11,48,452 |
02-Dec-2025 | 455 | 460.45 | 447 | 450.45 | 84,730 | 2,40,43,47,983.25 | 32,08,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.