- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 495.15 | 508.45 | 488.1 | 492.4 | 76,776 | 4,23,24,94,928.2 | 46,09,893 |
06-Jan-2026 | 492 | 492.35 | 474.5 | 482.35 | 50,694 | 2,08,95,94,494.8 | 15,33,947 |
07-Jan-2026 | 483 | 485.05 | 475 | 476.45 | 41,901 | 1,22,03,79,282.2 | 10,79,521 |
08-Jan-2026 | 475 | 475 | 448.95 | 452.2 | 80,672 | 2,98,81,00,436.85 | 29,43,595 |
09-Jan-2026 | 452 | 455.2 | 446.3 | 448.75 | 96,954 | 3,15,74,01,249 | 42,40,090 |
12-Jan-2026 | 451 | 451.9 | 441.7 | 451.05 | 39,179 | 1,24,99,27,510.7 | 13,76,913 |
13-Jan-2026 | 451 | 453.5 | 445.1 | 448.85 | 39,510 | 82,66,76,944.95 | 7,34,254 |
14-Jan-2026 | 447.35 | 448.2 | 437.25 | 440.15 | 60,718 | 3,57,52,82,667.15 | 54,80,791 |
16-Jan-2026 | 445 | 458.75 | 445 | 457.9 | 91,181 | 3,66,46,25,216.55 | 47,03,973 |
19-Jan-2026 | 457.9 | 460 | 451.6 | 453.2 | 39,762 | 1,19,27,42,080.6 | 13,47,441 |
20-Jan-2026 | 453.65 | 453.65 | 436.7 | 438.6 | 50,801 | 1,74,18,47,831.2 | 13,27,090 |
21-Jan-2026 | 440 | 442.15 | 428 | 429.05 | 55,301 | 2,25,01,01,400.2 | 26,39,130 |
22-Jan-2026 | 429.7 | 434.5 | 424.3 | 427.7 | 89,224 | 2,03,10,83,790.85 | 20,94,825 |
23-Jan-2026 | 430 | 431.7 | 413.75 | 414.85 | 80,434 | 2,59,81,86,926.45 | 33,80,483 |
27-Jan-2026 | 416.95 | 421.9 | 412.55 | 419.35 | 58,894 | 1,76,21,55,003.25 | 21,06,926 |
28-Jan-2026 | 421 | 437.4 | 418 | 433.25 | 72,928 | 2,27,08,22,441.45 | 25,72,093 |
29-Jan-2026 | 433 | 436.9 | 428 | 432.6 | 66,754 | 2,34,24,13,723.5 | 29,31,689 |
30-Jan-2026 | 431 | 435.75 | 423.45 | 427 | 84,447 | 2,75,30,52,327.95 | 35,73,434 |
01-Feb-2026 | 427.8 | 435.85 | 402.7 | 431.45 | 50,634 | 1,87,79,19,062.25 | 9,69,175 |
02-Feb-2026 | 438.95 | 455 | 433.5 | 453.25 | 1,09,650 | 5,52,01,87,767.75 | 40,96,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
