- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 40,5000% | ₹81 0% | 390 | - | - |
| 16,2000% | ₹56.5 1.8% | 400 | ₹0.65 -13.33% | 4,15,1252.5% |
| 91,1250% | ₹49 0% | 410 | ₹1.15 -11.53% | 5,60,9251.83% |
| 2,40,9750% | ₹34.2 0% | 420 | ₹2.2 -8.33% | 6,37,8757.50% |
| - | - | 425 | ₹3 -6.25% | 1,53,9002.70% |
| 1,90,35010.58% | ₹25.9 -3.71% | 430 | ₹4 -4.76% | 4,55,625-0.44% |
| 10,1250% | ₹23.1 0% | 435 | ₹5.25 -4.54% | 1,59,975-13.18% |
| 1,72,12551.78% | ₹18.6 -5.82% | 440 | ₹7.15 1.41% | 7,73,550-1.03% |
| 64,800220% | ₹15.7 -4.55% | 445 | ₹8.8 -0.56% | 2,71,35014.52% |
| 8,74,80011.91% | ₹12.4 -9.15% | 450 | ₹10.95 -1.35% | 13,52,7004.86% |
| 3,88,800-17.59% | ₹10.5 -7.07% | 455 | ₹13.5 -1.09% | 4,98,15028.12% |
| 13,42,575-3.63% | ₹8.3 -8.28% | 460 | ₹16.3 -0.6% | 9,27,450-2.76% |
| 4,09,050-21.40% | ₹6.35 -12.41% | 465 | ₹20.2 3.32% | 1,80,2250% |
| 11,60,32512.13% | ₹5.3 -7.01% | 470 | ₹23.45 1.73% | 3,36,150-1.19% |
| 5,08,2757.26% | ₹3.9 -12.35% | 475 | ₹27.6 11.29% | 1,57,9505.40% |
| 9,88,2006.08% | ₹3.15 -10% | 480 | ₹31.3 1.45% | 3,15,900-0.63% |
| 4,63,72542.23% | ₹2.35 -12.96% | 485 | - | - |
| 13,28,4009.69% | ₹1.9 -9.52% | 490 | ₹39.65 0% | 1,96,4250% |
| 3,48,30017.80% | ₹1.4 -15.15% | 495 | - | - |
| 17,79,975-0.45% | ₹1.1 -12% | 500 | ₹45.75 -5.27% | 85,0500% |
| 56,700-22.22% | ₹0.9 -10% | 505 | - | - |
| 6,01,4252.06% | ₹0.7 -6.66% | 510 | ₹27.9 0% | 10,1250% |
| 7,55,325-0.26% | ₹0.45 -18.18% | 520 | ₹45.8 0% | 00% |
| 36,4500% | ₹1.35 0% | 525 | - | - |
| 2,53,125-1.57% | ₹0.35 0% | 530 | ₹65 0% | 4,0500% |
| 68,850-5.55% | ₹0.25 0% | 540 | ₹65.5 0% | 22,2750% |
| 91,125-2.17% | ₹0.2 0% | 550 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.