- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 475 | 482 | 472.3 | 481.1 | 72,490 | 93,67,04,879.5 | 9,52,014 |
13-May-2025 | 482 | 482.05 | 470.35 | 474.25 | 57,480 | 1,23,60,00,270.4 | 13,76,536 |
14-May-2025 | 474.25 | 477.9 | 471.05 | 474.95 | 42,977 | 1,79,71,84,075.35 | 25,49,115 |
15-May-2025 | 478 | 491.45 | 477.15 | 487.4 | 53,748 | 2,51,61,87,665.1 | 17,77,958 |
16-May-2025 | 490 | 506.65 | 481.85 | 503.85 | 1,21,210 | 4,92,05,22,288.2 | 26,93,073 |
19-May-2025 | 506 | 524.85 | 505.1 | 515.35 | 84,489 | 3,13,44,99,407.6 | 21,32,193 |
20-May-2025 | 517.8 | 519 | 502.85 | 504.7 | 55,269 | 1,61,62,59,221.15 | 12,88,941 |
21-May-2025 | 503.9 | 513.9 | 498.1 | 504.8 | 35,317 | 1,31,06,11,682.3 | 11,23,826 |
22-May-2025 | 504.3 | 510.8 | 492.5 | 499.95 | 60,872 | 2,01,78,20,477.8 | 18,90,129 |
23-May-2025 | 500.75 | 504.05 | 495.65 | 496.6 | 39,607 | 1,06,07,81,462.65 | 8,49,833 |
26-May-2025 | 496.9 | 507.5 | 496.5 | 504.9 | 30,006 | 97,25,59,810.35 | 7,51,561 |
27-May-2025 | 504.9 | 505 | 493.65 | 497.35 | 36,796 | 1,25,25,60,881.8 | 10,38,015 |
28-May-2025 | 498.5 | 503.8 | 493.9 | 496.3 | 23,518 | 89,35,43,261.6 | 8,08,991 |
29-May-2025 | 497.95 | 503 | 492.1 | 500.9 | 47,652 | 1,51,99,66,109.7 | 15,19,858 |
30-May-2025 | 500.5 | 502.35 | 486.85 | 487.95 | 54,583 | 1,83,30,09,526.65 | 23,09,054 |
02-Jun-2025 | 487.95 | 501.4 | 484.1 | 497.55 | 31,732 | 92,98,07,133.4 | 6,51,707 |
03-Jun-2025 | 498.1 | 508.35 | 496.2 | 499.05 | 32,912 | 1,19,71,59,864.9 | 8,47,954 |
04-Jun-2025 | 500.9 | 510.75 | 495.4 | 509.05 | 39,646 | 1,51,11,68,370.45 | 14,90,761 |
05-Jun-2025 | 512 | 515.3 | 505.4 | 508.1 | 29,018 | 83,33,67,072.15 | 6,12,062 |
06-Jun-2025 | 514 | 523.95 | 508 | 522.85 | 75,282 | 2,87,80,62,235.7 | 21,30,132 |
09-Jun-2025 | 526.8 | 541.85 | 525 | 534.9 | 81,981 | 3,35,78,15,010.7 | 25,90,515 |
10-Jun-2025 | 537 | 538.8 | 529 | 533.2 | 44,305 | 1,55,34,46,025.55 | 11,60,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.