- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 510.05 | 524.1 | 509.85 | 516.9 | 75,031 | 2,06,34,45,907.3 | 20,43,685 |
06-Jan-2026 | 517.25 | 521.6 | 511.5 | 514.85 | 40,284 | 81,57,48,223.9 | 6,51,231 |
07-Jan-2026 | 515 | 518 | 507.2 | 512.6 | 25,577 | 65,01,73,698.1 | 5,26,831 |
08-Jan-2026 | 512 | 512.9 | 497 | 499.7 | 34,184 | 62,22,11,309.9 | 5,01,446 |
09-Jan-2026 | 499.8 | 502.3 | 487.4 | 490.25 | 35,567 | 60,45,32,878.75 | 4,51,282 |
12-Jan-2026 | 490 | 499.9 | 479.35 | 498.8 | 43,870 | 1,13,05,69,651.1 | 9,29,876 |
13-Jan-2026 | 500 | 502.05 | 488 | 494.15 | 24,173 | 73,42,68,034.8 | 4,48,491 |
14-Jan-2026 | 493 | 501 | 491.5 | 494.65 | 21,732 | 47,15,82,812.1 | 3,78,541 |
16-Jan-2026 | 496.5 | 503.65 | 490.6 | 492.8 | 35,162 | 1,26,24,00,479.45 | 14,68,890 |
19-Jan-2026 | 492.9 | 500.35 | 484.2 | 486.35 | 20,236 | 46,86,67,923.6 | 3,19,717 |
20-Jan-2026 | 486.35 | 487.75 | 476.05 | 479.1 | 27,061 | 67,23,86,164.75 | 5,10,814 |
21-Jan-2026 | 479.5 | 481.55 | 471 | 477.8 | 29,933 | 74,58,87,708.15 | 5,53,659 |
22-Jan-2026 | 479.8 | 494.3 | 479.25 | 492.35 | 29,162 | 61,24,28,614.05 | 4,45,153 |
23-Jan-2026 | 492 | 492 | 472.5 | 477.65 | 31,409 | 84,54,26,129.7 | 8,42,523 |
27-Jan-2026 | 475 | 475 | 427.75 | 440.05 | 2,69,115 | 10,57,84,16,094.5 | 74,36,130 |
28-Jan-2026 | 442 | 452.4 | 438.7 | 446.25 | 74,450 | 4,39,49,99,030.75 | 62,02,516 |
29-Jan-2026 | 454 | 461.05 | 446.2 | 459 | 39,347 | 1,47,78,99,040.75 | 8,83,461 |
30-Jan-2026 | 458.8 | 461.6 | 449.1 | 459.8 | 43,145 | 1,38,17,54,766.15 | 13,63,472 |
01-Feb-2026 | 461.9 | 461.9 | 436.55 | 440.8 | 46,816 | 1,14,48,08,024.4 | 9,85,414 |
02-Feb-2026 | 443 | 453.6 | 440.05 | 451.5 | 23,210 | 55,76,20,972.8 | 4,35,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.