- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 528 | 536.25 | 524.8 | 532.9 | 25,978 | 94,86,31,622.85 | 7,61,977 |
04-Nov-2025 | 534 | 535.45 | 525.9 | 528.1 | 20,155 | 80,78,26,207.7 | 9,44,049 |
06-Nov-2025 | 526.15 | 531.95 | 515.6 | 517.35 | 39,753 | 1,05,75,96,626.3 | 10,70,580 |
07-Nov-2025 | 522 | 523.9 | 511.2 | 519.15 | 24,237 | 80,96,49,803.65 | 6,79,283 |
10-Nov-2025 | 521 | 527 | 519.55 | 522.5 | 20,831 | 46,06,95,718.6 | 3,74,767 |
11-Nov-2025 | 523 | 529.45 | 518.25 | 526.85 | 22,838 | 75,30,52,438.2 | 6,04,390 |
12-Nov-2025 | 527.9 | 532.35 | 523.05 | 528.05 | 24,412 | 92,06,33,672.65 | 7,72,547 |
13-Nov-2025 | 527.5 | 532.9 | 525.4 | 528.3 | 21,206 | 88,77,20,660.65 | 9,64,273 |
14-Nov-2025 | 525.05 | 531.75 | 522.55 | 528.8 | 25,851 | 92,70,33,148.3 | 8,49,994 |
17-Nov-2025 | 528 | 535.5 | 526.85 | 527.65 | 23,090 | 65,23,88,181.7 | 6,04,363 |
18-Nov-2025 | 526.8 | 528.5 | 520.95 | 526.95 | 26,587 | 1,05,52,24,005.85 | 9,32,545 |
19-Nov-2025 | 526.05 | 528.7 | 512.35 | 513.65 | 46,005 | 1,50,92,25,113.85 | 16,71,454 |
20-Nov-2025 | 516 | 517.3 | 503.5 | 504.85 | 55,045 | 1,80,66,99,755.25 | 19,40,111 |
21-Nov-2025 | 506 | 507.65 | 483 | 484.55 | 93,450 | 3,06,46,12,663.35 | 28,81,873 |
24-Nov-2025 | 487.9 | 487.9 | 479.5 | 481 | 58,877 | 1,71,85,51,921.5 | 17,69,599 |
25-Nov-2025 | 481.4 | 482.4 | 475 | 476.6 | 33,600 | 1,41,23,91,665.75 | 17,82,793 |
26-Nov-2025 | 476.6 | 489.6 | 473.8 | 487.25 | 30,792 | 71,87,84,293.95 | 5,36,198 |
27-Nov-2025 | 489 | 490.2 | 480.65 | 488 | 23,814 | 1,10,07,46,926.65 | 12,11,119 |
28-Nov-2025 | 489.5 | 489.5 | 483.45 | 488.65 | 19,404 | 61,21,01,949.2 | 6,67,162 |
01-Dec-2025 | 488.7 | 493.4 | 484.1 | 491.8 | 32,119 | 94,72,19,056.45 | 9,11,888 |
02-Dec-2025 | 488.05 | 490.55 | 480 | 484.15 | 36,716 | 1,02,18,55,178.95 | 10,42,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.