- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 365 | ₹1.15 0% | 5,0000% |
| - | - | 380 | ₹0.5 -70.58% | 24,0000% |
| - | - | 385 | ₹0.95 -5% | 23,0000% |
| - | - | 390 | ₹0.8 -52.94% | 48,000-31.42% |
| - | - | 395 | ₹2.5 0% | 2,0000% |
| 9,00028.57% | ₹59 22.91% | 400 | ₹1.05 -40% | 3,82,0002.41% |
| - | - | 405 | ₹1.3 -39.53% | 58,00020.83% |
| 34,0003.03% | ₹55.7 43.37% | 410 | ₹1.75 -32.69% | 41,000-29.31% |
| - | - | 415 | ₹1.85 -42.18% | 94,00030.55% |
| 13,0000% | ₹41 18.84% | 420 | ₹2.35 -38.15% | 1,97,000-7.07% |
| 3,0000% | ₹30.35 0% | 425 | ₹3 -35.48% | 56,000-6.66% |
| 92,000-10.67% | ₹35.1 27.4% | 430 | ₹3.45 -38.39% | 2,13,000-1.84% |
| 34,000-26.08% | ₹29.3 17.43% | 435 | ₹4.3 -37.22% | 1,21,0009.00% |
| 4,87,000-1.41% | ₹27.65 29.5% | 440 | ₹5.7 -32.54% | 6,25,0001.13% |
| 1,33,000-17.90% | ₹23.7 30.93% | 445 | ₹7 -31.37% | 2,37,00015.60% |
| 5,59,000-11.96% | ₹19.5 28.71% | 450 | ₹8.35 -32.11% | 5,63,000-7.09% |
| 1,92,000-12.32% | ₹16.1 27.27% | 455 | ₹10.55 -26.73% | 1,86,000151.35% |
| 5,81,000-8.50% | ₹13.5 29.8% | 460 | ₹12.7 -29.05% | 2,90,00042.15% |
| 2,16,00011.34% | ₹11.1 30.58% | 465 | ₹15.2 -24.93% | 52,000116.66% |
| 4,50,000-7.97% | ₹9.35 35.5% | 470 | ₹18.3 -21.12% | 5,51,000-0.36% |
| 1,00,0007.52% | ₹7.45 31.85% | 475 | ₹31.5 0% | 14,0000% |
| 6,52,000-3.12% | ₹6 34.83% | 480 | ₹23.9 -23.76% | 1,96,000-1.01% |
| 70,000-19.54% | ₹4.85 27.63% | 485 | ₹33.6 0% | 15,0000% |
| 3,63,000-15.18% | ₹3.85 26.22% | 490 | ₹32.7 -21.86% | 3,24,000-2.99% |
| 79,0003.94% | ₹3.15 26% | 495 | - | - |
| 10,52,000-13.62% | ₹2.65 29.26% | 500 | ₹41.05 -25.9% | 1,97,0008.83% |
| 73,000-23.15% | ₹2.15 22.85% | 505 | ₹59.3 0% | 1,0000% |
| 3,13,000-0.94% | ₹1.7 30.76% | 510 | ₹58 0% | 80,0000% |
| 26,00036.84% | ₹1.5 25% | 515 | ₹32 0% | 1,0000% |
| 2,98,000-0.66% | ₹1.15 27.77% | 520 | ₹75.95 0% | 2,59,0000% |
| 00% | ₹1.2 0% | 525 | - | - |
| 4,78,0007.17% | ₹0.8 45.45% | 530 | ₹70.55 -17.53% | 9,28,0000% |
| 2,08,0000.48% | ₹0.65 0% | 540 | ₹97.2 0% | 2,62,0000% |
| 64,000-4.47% | ₹0.5 25% | 550 | ₹90.95 -17.31% | 21,0000% |
| 26,0000% | ₹0.3 -33.33% | 560 | ₹116.7 0% | 45,0000% |
| 4,0000% | ₹3 0% | 570 | - | - |
| 34,0000% | ₹0.35 0% | 580 | ₹124.6 -9.67% | 4,0000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.