- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 4,030 | 4,041 | 3,974.9 | 3,980.5 | 1,19,302 | 4,62,14,86,438.2 | 6,78,636 |
04-Nov-2025 | 3,985 | 3,990 | 3,916.8 | 3,924.4 | 1,20,854 | 8,04,55,86,217.1 | 11,93,640 |
06-Nov-2025 | 3,945 | 3,978 | 3,872.1 | 3,881.6 | 1,99,865 | 6,83,10,60,755.1 | 8,31,032 |
07-Nov-2025 | 3,877.1 | 3,892.9 | 3,831.1 | 3,882.5 | 88,564 | 6,09,81,58,162.8 | 9,82,949 |
10-Nov-2025 | 3,895 | 3,943.8 | 3,894 | 3,918.5 | 1,12,929 | 5,48,58,45,784.9 | 8,04,202 |
11-Nov-2025 | 3,929 | 3,966.8 | 3,897 | 3,955 | 91,807 | 7,00,19,38,505.5 | 9,23,586 |
12-Nov-2025 | 3,970 | 3,973.8 | 3,936.9 | 3,954.6 | 61,125 | 3,87,88,37,240.1 | 6,71,317 |
13-Nov-2025 | 3,954.6 | 4,022.9 | 3,925.6 | 4,002.5 | 1,00,532 | 7,32,82,46,306.3 | 11,97,533 |
14-Nov-2025 | 4,002 | 4,011.5 | 3,971.6 | 4,004.4 | 1,08,120 | 7,65,70,38,797.5 | 13,79,792 |
17-Nov-2025 | 4,004.4 | 4,030 | 4,000.1 | 4,027.7 | 93,147 | 4,84,51,77,771 | 7,63,641 |
18-Nov-2025 | 4,020 | 4,026.8 | 3,978.9 | 3,999.6 | 1,04,985 | 6,99,84,01,702.7 | 7,68,346 |
19-Nov-2025 | 4,007 | 4,026.5 | 3,980.3 | 4,019.6 | 66,571 | 3,70,24,86,075.6 | 5,42,129 |
20-Nov-2025 | 4,035 | 4,048 | 4,007.7 | 4,037.4 | 1,07,944 | 5,89,98,88,196 | 6,75,287 |
21-Nov-2025 | 4,026 | 4,057 | 4,015.2 | 4,024.9 | 98,448 | 5,00,37,40,550.1 | 7,05,351 |
24-Nov-2025 | 4,025 | 4,038 | 4,003.7 | 4,013.3 | 78,477 | 6,36,54,41,341.2 | 11,41,787 |
25-Nov-2025 | 4,013 | 4,055.5 | 3,981.6 | 3,996.7 | 1,11,665 | 7,03,67,44,650.4 | 7,97,907 |
26-Nov-2025 | 3,999 | 4,074.6 | 3,998 | 4,062 | 1,44,192 | 8,34,23,31,440.6 | 11,84,804 |
27-Nov-2025 | 4,071 | 4,140 | 4,059.6 | 4,081.3 | 1,60,848 | 9,12,96,84,712.5 | 10,97,959 |
28-Nov-2025 | 4,085 | 4,104.2 | 4,054.7 | 4,069.6 | 1,12,407 | 5,37,27,95,390 | 7,97,023 |
01-Dec-2025 | 4,087 | 4,103.4 | 4,050 | 4,073.2 | 1,16,745 | 5,09,67,98,928.2 | 7,20,227 |
02-Dec-2025 | 4,066.5 | 4,088.6 | 4,023.8 | 4,030.5 | 1,15,931 | 6,02,46,48,608.6 | 7,90,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.