- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 4,162.9 | 4,195 | 4,132.8 | 4,150.4 | 89,730 | 4,86,01,54,233.8 | 7,63,912 |
06-Jan-2026 | 4,153 | 4,185 | 4,129.9 | 4,140.6 | 85,290 | 5,00,30,05,633.6 | 6,48,094 |
07-Jan-2026 | 4,106 | 4,180 | 4,094 | 4,157 | 1,00,608 | 5,01,87,48,896.7 | 7,76,950 |
08-Jan-2026 | 4,160 | 4,169.9 | 3,991.3 | 4,028.4 | 1,55,478 | 9,49,35,66,831.9 | 13,34,775 |
09-Jan-2026 | 4,029 | 4,094 | 4,006.2 | 4,025.2 | 88,250 | 6,93,51,41,081.5 | 8,68,326 |
12-Jan-2026 | 4,026 | 4,026.9 | 3,944.3 | 4,019 | 95,355 | 5,53,09,34,380.2 | 7,01,479 |
13-Jan-2026 | 4,028 | 4,028 | 3,837 | 3,887.4 | 2,57,347 | 19,39,72,50,659.5 | 22,23,057 |
14-Jan-2026 | 3,900 | 3,904.9 | 3,856.6 | 3,865.8 | 1,26,414 | 7,42,48,57,238 | 9,78,315 |
16-Jan-2026 | 3,890 | 3,914 | 3,848.7 | 3,856.4 | 1,26,699 | 7,00,39,28,746.2 | 11,04,280 |
19-Jan-2026 | 3,820 | 3,878.4 | 3,808.5 | 3,869.8 | 88,630 | 6,56,67,92,241.7 | 8,98,758 |
20-Jan-2026 | 3,858 | 3,874.3 | 3,800 | 3,810.5 | 1,19,992 | 6,34,42,92,993.4 | 8,92,942 |
21-Jan-2026 | 3,800 | 3,830 | 3,722 | 3,766.5 | 1,69,934 | 9,54,55,31,064.7 | 14,97,775 |
22-Jan-2026 | 3,798.9 | 3,801.3 | 3,755.1 | 3,793.8 | 99,239 | 7,01,74,49,924.1 | 8,70,224 |
23-Jan-2026 | 3,798 | 3,799.4 | 3,720.1 | 3,743.8 | 87,816 | 7,11,62,15,566.8 | 12,56,731 |
27-Jan-2026 | 3,743.8 | 3,815 | 3,739 | 3,787.8 | 1,12,278 | 8,15,60,24,331.9 | 11,33,348 |
28-Jan-2026 | 3,804.3 | 3,828.2 | 3,769.1 | 3,794 | 1,08,273 | 8,01,98,71,592.2 | 12,26,290 |
29-Jan-2026 | 3,860 | 3,960.9 | 3,843.6 | 3,932.9 | 1,86,910 | 16,58,01,23,312.9 | 19,55,557 |
30-Jan-2026 | 3,902.5 | 3,942.4 | 3,891.8 | 3,932.3 | 1,20,197 | 8,66,46,02,346.1 | 15,79,119 |
01-Feb-2026 | 3,953 | 4,042.8 | 3,756 | 3,814 | 1,41,332 | 10,42,69,66,161.9 | 10,94,146 |
02-Feb-2026 | 3,830.7 | 3,934.8 | 3,825 | 3,921.3 | 1,70,586 | 11,85,52,25,523.1 | 17,78,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.