- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8750% | ₹882 0% | 3,200 | ₹0.25 -50% | 12,2500% |
| 2,4500% | ₹770 0% | 3,280 | - | - |
| - | - | 3,360 | ₹1 5.26% | 8,5750% |
| 8,9250% | ₹720 0% | 3,400 | ₹0.6 0% | 3500% |
| - | - | 3,440 | ₹3 0% | 3500% |
| - | - | 3,480 | ₹0.35 0% | 5250% |
| 3500% | ₹561 0% | 3,520 | ₹0.2 0% | 00% |
| - | - | 3,560 | ₹0.8 0% | 7,3500% |
| 7,5250% | ₹414 0% | 3,600 | ₹1.7 -5.55% | 91,875-0.94% |
| - | - | 3,640 | ₹5.95 0% | 6,4750% |
| 3500% | ₹407 0% | 3,660 | ₹6.2 0% | 3,8500% |
| - | - | 3,680 | ₹2.65 60.6% | 57,2250% |
| 16,100-1.07% | ₹297.85 -28.56% | 3,700 | ₹3.1 19.23% | 1,72,7253.56% |
| - | - | 3,720 | ₹4.25 112.5% | 14,1758% |
| 8750% | ₹330 0% | 3,740 | ₹3.2 0% | 3,8500% |
| 1750% | ₹318 0% | 3,760 | ₹5.9 43.9% | 94,6754.64% |
| 1750% | ₹286.05 0% | 3,780 | ₹7.2 60% | 2,24,175515.86% |
| 43,9250.80% | ₹213 -18.1% | 3,800 | ₹8.75 37.79% | 2,79,650-28.21% |
| - | - | 3,820 | ₹11 41.02% | 51,97545.58% |
| 1750% | ₹227 0% | 3,840 | - | - |
| 1,7500% | ₹220.8 0% | 3,860 | - | - |
| 2,4500% | ₹141 -29.85% | 3,880 | ₹21 46.34% | 66,3256.46% |
| 1,94,0750.36% | ₹124.1 -28.14% | 3,900 | ₹25.65 46.99% | 3,34,6001.27% |
| 9,2751.92% | ₹112 -29.49% | 3,920 | ₹31.95 50.7% | 26,0758.75% |
| 5,95030.76% | ₹103.45 -43.17% | 3,940 | ₹37.65 45.08% | 33,6007.86% |
| 35,35065.57% | ₹86.1 -33.35% | 3,960 | ₹45.7 46% | 73,32547.53% |
| 37,100146.51% | ₹77.25 -34.86% | 3,980 | ₹54.85 47.05% | 65,80025.75% |
| 3,91,30040.71% | ₹67.2 -33.56% | 4,000 | ₹62.8 41.44% | 3,56,65015.27% |
| 78,40040.88% | ₹55.1 -38.08% | 4,020 | ₹74.85 42.57% | 70,000-13.23% |
| 1,22,85027.40% | ₹48.35 -37.93% | 4,040 | ₹84.1 38.09% | 67,725-5.60% |
| 1,95,65063.68% | ₹40.95 -39.64% | 4,060 | ₹99.9 42% | 93,100-11.03% |
| 2,37,125100.74% | ₹32.95 -43.81% | 4,080 | ₹119.45 47.28% | 90,300-15.82% |
| 6,19,50010.21% | ₹28.65 -42.52% | 4,100 | ₹129.15 39.69% | 2,94,700-5.49% |
| 1,91,975-1.34% | ₹23.8 -44.06% | 4,120 | ₹150 44.92% | 45,500-2.62% |
| 1,91,1002.53% | ₹19.4 -46.18% | 4,140 | ₹166.25 43.19% | 33,950-8.05% |
| 88,2005% | ₹15.55 -48.42% | 4,160 | ₹181 39.12% | 57,0500% |
| 67,025-6.81% | ₹13.3 -47.01% | 4,180 | ₹134.2 0% | 7,3500% |
| 2,44,4753.02% | ₹10.9 -47.84% | 4,200 | ₹206 27.95% | 61,600-1.12% |
| 21,000-21.05% | ₹8.05 -53.33% | 4,220 | ₹157.95 0% | 2,6250% |
| 74,725-7.57% | ₹7.2 -48.93% | 4,240 | ₹174.7 0% | 10,3250% |
| 35,175-16.94% | ₹5.95 -50.2% | 4,260 | ₹163.4 0% | 19,0750% |
| 41,650-35.67% | ₹4.75 -50.77% | 4,280 | ₹282.35 35.71% | 27,3000.64% |
| 89,60028% | ₹3.95 -49.68% | 4,300 | - | - |
| 1,44,375173.17% | ₹3.35 -47.65% | 4,320 | ₹205.5 0% | 3500% |
| 50,57528800% | ₹2.3 -93.78% | 4,360 | - | - |
| 3,71,0000.61% | ₹1.9 -44.11% | 4,400 | ₹312 0.09% | 8,5750% |
| 2,44,650-0.42% | ₹1.1 -48.83% | 4,440 | - | - |
| 1,77,975-0.68% | ₹0.7 -48.14% | 4,480 | ₹472 41.44% | 1,4000% |
| 28,000-1.84% | ₹0.5 -50% | 4,520 | ₹468.15 0% | 1750% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.