- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 3,280 | ₹0.5 -73.68% | 46,025-2.59% |
| 3500% | ₹629.5 0% | 3,320 | ₹0.35 -83.72% | 30,800-13.30% |
| - | - | 3,360 | ₹0.85 -69.64% | 10,85019.23% |
| 1750% | ₹375 0% | 3,400 | ₹0.5 -83.33% | 1,71,150-3.55% |
| - | - | 3,440 | ₹0.5 -86.3% | 1,14,100-0.91% |
| 2,4500% | ₹313 0.98% | 3,480 | ₹0.9 -79.77% | 17,325-4.80% |
| 6,12512.90% | ₹571.55 34.62% | 3,500 | ₹1.15 -76.76% | 2,07,5504.86% |
| 11,5500% | ₹330 0% | 3,520 | ₹1.3 -76.36% | 1,32,825-3.92% |
| - | - | 3,540 | ₹1.3 -78.33% | 23,100-10.20% |
| 1750% | ₹349.6 0% | 3,560 | ₹7 0% | 1750% |
| 3500% | ₹345.1 0% | 3,580 | ₹1.75 -77.56% | 7,875-44.44% |
| 13,65050% | ₹450.55 34.21% | 3,600 | ₹2.15 -76.37% | 3,09,225-1.55% |
| - | - | 3,620 | ₹2 -80.76% | 8,400-44.82% |
| 25,2000% | ₹204.4 -4.88% | 3,640 | ₹2.2 -81.27% | 17,500-47.08% |
| 3500% | ₹220.25 0% | 3,660 | ₹2.6 -80.45% | 16,275-52.55% |
| 8750% | ₹192.05 0% | 3,680 | ₹3.15 -78.71% | 3,850-84.61% |
| 51,800-1.00% | ₹351.75 47.48% | 3,700 | ₹3.65 -78.14% | 2,22,600-34.53% |
| 11,7250% | ₹325 62.5% | 3,720 | ₹4.3 -77.12% | 25,550-31.77% |
| 9,975-3.38% | ₹342.5 66.34% | 3,740 | ₹5.25 -75.63% | 52,150-73.08% |
| 48,475-28.23% | ₹294.85 53.28% | 3,760 | ₹5.45 -77.1% | 79,450-22.52% |
| 52,675-30.80% | ₹273 55.59% | 3,780 | ₹6.8 -74.81% | 74,375-23.56% |
| 1,96,700-32.12% | ₹255 62.73% | 3,800 | ₹8.7 -72.07% | 4,19,300-11.32% |
| 49,175-6.95% | ₹232.65 64.47% | 3,820 | ₹10.1 -71.42% | 62,300-14.83% |
| 2,59,700-0.73% | ₹216.9 73.86% | 3,840 | ₹11.7 -71.28% | 79,4509.13% |
| 28,525-22.38% | ₹201 80.1% | 3,860 | ₹14.4 -68.86% | 73,15013.58% |
| 27,475-30.53% | ₹179.95 81.95% | 3,880 | ₹17.25 -67.39% | 91,70055.95% |
| 2,97,325-27.20% | ₹167 94.29% | 3,900 | ₹20 -66.94% | 8,98,975136.18% |
| 60,025-52.36% | ₹151.2 101.86% | 3,920 | ₹24.1 -65.24% | 1,17,77551.57% |
| 2,36,775-15.54% | ₹135.65 110.14% | 3,940 | ₹28.65 -63.61% | 1,13,40092.28% |
| 1,25,300-29.10% | ₹119.15 115.85% | 3,960 | ₹33.55 -62.51% | 61,42537.64% |
| 2,16,300-4.11% | ₹106.35 127% | 3,980 | ₹38.75 -61.97% | 74,02596.74% |
| 9,25,225-4.85% | ₹92.45 133.16% | 4,000 | ₹46 -59.16% | 6,42,95049.10% |
| 1,20,575-4.83% | ₹81.55 143.07% | 4,020 | ₹53.4 -57.91% | 86,27574.20% |
| 74,900-36.87% | ₹71.2 150.26% | 4,040 | ₹63 -55.23% | 83,650837.25% |
| 1,64,150220.13% | ₹61.25 155.2% | 4,060 | ₹73 -53.88% | 1,38,6001177.41% |
| 77,525131.93% | ₹51.4 151.34% | 4,080 | ₹84.35 -51.59% | 51,975318.30% |
| 4,75,3006.84% | ₹43.9 156.72% | 4,100 | ₹94.5 -50.53% | 3,17,62558.79% |
| 50,7505.45% | ₹37.1 149.83% | 4,120 | ₹108.65 -63.78% | 16,975781.81% |
| 2,79,650157.74% | ₹30.6 142.85% | 4,140 | ₹124.85 -60.97% | 14,3504000% |
| 48,65015.35% | ₹25.15 132.87% | 4,160 | - | - |
| 57,05046.84% | ₹20.7 122.58% | 4,180 | ₹399 0% | 8750% |
| 4,37,150-30.55% | ₹17.95 112.42% | 4,200 | ₹171.95 -38.99% | 1,11,47512.94% |
| 32,72534.53% | ₹14.4 102.81% | 4,220 | - | - |
| 45,67541.84% | ₹12.05 92.8% | 4,240 | - | - |
| 33,42511.04% | ₹8.6 79.16% | 4,280 | ₹219.75 -33.84% | 350100% |
| 2,26,100-13.92% | ₹6.55 50.57% | 4,300 | ₹237 -39.23% | 13,125-1.31% |
| 72,100-8.24% | ₹5.1 34.21% | 4,320 | - | - |
| 23,975-71.86% | ₹3.8 28.81% | 4,360 | ₹446.4 0% | 00% |
| 26,95038.73% | ₹3.25 38.29% | 4,380 | - | - |
| 3,73,275-8.49% | ₹2.7 14.89% | 4,400 | ₹339.95 -29.93% | 33,0757.38% |
| - | - | 4,440 | ₹530 0% | 00% |
| 1,56,100318.77% | ₹1.8 -5.26% | 4,480 | - | - |
| - | - | 4,520 | ₹435 -39.58% | 1750% |
| 63,52547.56% | ₹1.45 0% | 4,640 | ₹549.45 -21.5% | 8,575-16.94% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.