- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,090.7 | 1,130 | 1,086.2 | 1,120 | 64,377 | 3,21,92,17,430 | 12,23,641 |
06-Jan-2026 | 1,125.4 | 1,126.4 | 1,100.5 | 1,112.1 | 26,020 | 2,13,80,06,250.8 | 14,01,872 |
07-Jan-2026 | 1,120 | 1,138.5 | 1,104.2 | 1,110.9 | 71,421 | 2,96,35,25,893.8 | 14,03,619 |
08-Jan-2026 | 1,114 | 1,128.8 | 1,085.1 | 1,090.2 | 39,434 | 1,86,05,39,236.7 | 7,78,692 |
09-Jan-2026 | 1,082 | 1,082.1 | 1,052.8 | 1,061.4 | 60,467 | 2,83,51,77,865.4 | 14,35,928 |
12-Jan-2026 | 1,061.5 | 1,080.5 | 1,040.2 | 1,077.8 | 45,652 | 1,67,11,28,248.3 | 7,56,560 |
13-Jan-2026 | 1,078 | 1,088.4 | 1,060 | 1,074.4 | 26,059 | 85,89,15,663.4 | 3,33,930 |
14-Jan-2026 | 1,054.4 | 1,069.6 | 1,047.5 | 1,058.8 | 34,458 | 1,03,81,07,938.5 | 4,33,414 |
16-Jan-2026 | 1,055 | 1,086.9 | 1,055 | 1,070.9 | 42,061 | 2,08,58,26,326.2 | 11,01,187 |
19-Jan-2026 | 1,064.3 | 1,073.6 | 1,036.8 | 1,044 | 30,995 | 83,77,19,994 | 3,36,344 |
20-Jan-2026 | 1,045.7 | 1,045.7 | 971.8 | 979.3 | 75,484 | 2,35,71,51,108 | 8,40,006 |
21-Jan-2026 | 976.7 | 989 | 961.3 | 980.2 | 33,054 | 1,17,15,76,678.5 | 2,85,662 |
22-Jan-2026 | 980.5 | 988.5 | 937 | 945.5 | 45,054 | 2,31,34,09,793.7 | 12,78,951 |
23-Jan-2026 | 945.5 | 947.9 | 892.7 | 900.3 | 65,802 | 2,86,92,28,996.6 | 13,78,510 |
27-Jan-2026 | 910.8 | 913.5 | 863.8 | 907.2 | 1,32,871 | 5,29,52,26,869.8 | 27,01,284 |
28-Jan-2026 | 912 | 933.8 | 909 | 929.1 | 45,404 | 1,73,76,71,519.3 | 10,08,749 |
29-Jan-2026 | 920 | 959 | 904.1 | 951.4 | 88,164 | 5,77,27,33,519.9 | 32,74,229 |
30-Jan-2026 | 947.7 | 977 | 936 | 971.5 | 44,405 | 2,81,59,63,732.1 | 16,13,977 |
01-Feb-2026 | 976 | 976 | 878.4 | 917.7 | 39,451 | 1,08,04,85,134.8 | 3,35,176 |
02-Feb-2026 | 926.1 | 965.8 | 918 | 961.45 | 43,303 | 1,68,89,95,685.9 | 5,66,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.