- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,300 | 1,311.8 | 1,281.2 | 1,305.4 | 38,793 | 1,34,81,87,037.1 | 4,37,088 |
13-May-2025 | 1,305.9 | 1,315.9 | 1,262.4 | 1,273.8 | 52,369 | 2,07,52,47,615.1 | 8,66,656 |
14-May-2025 | 1,250 | 1,328 | 1,250 | 1,316.5 | 60,923 | 2,05,66,73,414.7 | 6,46,794 |
15-May-2025 | 1,317.7 | 1,378.8 | 1,306 | 1,371 | 1,14,460 | 3,05,69,59,074 | 9,10,753 |
16-May-2025 | 1,378 | 1,411.8 | 1,353.3 | 1,394.8 | 92,417 | 2,71,45,18,684.5 | 9,00,489 |
19-May-2025 | 1,394.8 | 1,432 | 1,379.3 | 1,422 | 63,320 | 1,87,30,76,108 | 5,17,953 |
20-May-2025 | 1,430 | 1,434 | 1,375 | 1,380.2 | 40,745 | 1,68,12,21,238.9 | 5,81,561 |
21-May-2025 | 1,383.9 | 1,424 | 1,379.6 | 1,409 | 62,996 | 1,32,80,03,992.4 | 3,03,859 |
22-May-2025 | 1,400 | 1,420.8 | 1,382 | 1,409.7 | 21,177 | 74,53,43,376.2 | 2,09,612 |
23-May-2025 | 1,408.4 | 1,425 | 1,405.1 | 1,412.8 | 26,337 | 57,66,14,888.8 | 1,90,703 |
26-May-2025 | 1,420 | 1,469.9 | 1,411.2 | 1,439.1 | 72,631 | 2,98,90,18,511 | 9,10,433 |
27-May-2025 | 1,442 | 1,470 | 1,423.5 | 1,453.4 | 62,867 | 2,92,50,39,445.5 | 11,58,949 |
28-May-2025 | 1,460 | 1,483.5 | 1,452.5 | 1,467.8 | 64,963 | 2,05,18,30,678 | 6,61,242 |
29-May-2025 | 1,474 | 1,474 | 1,432.1 | 1,457 | 57,417 | 1,43,59,73,754.5 | 4,30,368 |
30-May-2025 | 1,459.8 | 1,462 | 1,418.6 | 1,425.5 | 58,219 | 3,17,20,85,859.5 | 16,44,726 |
02-Jun-2025 | 1,420 | 1,445 | 1,412.1 | 1,433.9 | 50,580 | 2,11,53,98,050.5 | 9,27,251 |
03-Jun-2025 | 1,459 | 1,475 | 1,438.5 | 1,446.6 | 60,069 | 2,40,44,72,859.5 | 8,28,345 |
04-Jun-2025 | 1,472.8 | 1,472.8 | 1,434.2 | 1,444.8 | 54,211 | 1,93,15,11,694.2 | 6,45,740 |
05-Jun-2025 | 1,458.9 | 1,479.9 | 1,451 | 1,461.7 | 47,198 | 2,23,71,45,570.7 | 8,61,788 |
06-Jun-2025 | 1,465 | 1,529.9 | 1,465 | 1,516 | 80,729 | 3,35,43,78,270.6 | 8,52,285 |
09-Jun-2025 | 1,530 | 1,531 | 1,501 | 1,511.7 | 45,572 | 2,06,80,07,245.9 | 7,51,349 |
10-Jun-2025 | 1,515 | 1,517.4 | 1,462.1 | 1,467.4 | 51,520 | 1,44,50,47,961.6 | 4,38,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.