iifl-logo

Macrotech Developers Ltd Historical Data

₹1,103.2
(-1.48%)
Dec 3, 2025|03:04:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Macrotech Developers Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

1,200

1,2401,196.81,235.150,6302,57,21,70,038.18,41,550

04-Nov-2025

1,242

1,2441,2201,222.931,8031,45,99,84,634.27,55,395

06-Nov-2025

1,222

1,237.51,213.91,232.539,6361,88,94,00,993.69,17,710

07-Nov-2025

1,232.5

1,233.91,199.31,226.638,55297,84,06,771.92,76,236

10-Nov-2025

1,226.1

1,232.51,203.11,206.117,34362,66,75,859.83,02,744

11-Nov-2025

1,206.1

1,225.51,195.11,22133,9512,30,85,15,420.214,53,948

12-Nov-2025

1,221

1,2431,211.41,217.234,7313,17,91,64,345.419,88,810

13-Nov-2025

1,220

1,234.81,2151,217.622,8651,08,07,84,730.35,78,455

14-Nov-2025

1,213.1

1,2171,201.51,209.519,74165,45,00,332.22,67,437

17-Nov-2025

1,212.4

1,2231,210.51,220.318,03895,34,54,732.55,88,326

18-Nov-2025

1,225

1,2321,186.61,19226,3221,05,15,92,537.34,91,712

19-Nov-2025

1,192.1

1,206.41,176.71,20224,6951,01,81,27,837.44,69,182

20-Nov-2025

1,206.9

1,206.91,191.41,200.827,84086,22,83,985.44,35,257

21-Nov-2025

1,201

1,2021,161.91,176.855,3792,03,52,68,58810,74,734

24-Nov-2025

1,180

1,1811,155.61,159.936,7231,39,05,91,6267,11,521

25-Nov-2025

1,160

1,174.61,1561,160.221,50358,67,32,432.42,36,883

26-Nov-2025

1,165

1,1751,157.91,163.616,97296,97,36,466.35,42,050

27-Nov-2025

1,167.6

1,1721,151.21,156.626,72969,40,72,517.33,44,792

28-Nov-2025

1,166

1,178.61,145.31,148.240,3441,77,59,83,420.76,14,839

01-Dec-2025

1,156.3

1,1581,125.11,128.228,66977,90,34,347.64,28,366

02-Dec-2025

1,127

1,130.51,114.51,119.843,4022,23,38,58,404.314,99,296

Macrotech Devel.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Macrotech Developers Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.