- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,3500% | ₹182.35 0% | 760 | ₹1 -48.71% | 49,050-10.65% |
| - | - | 770 | ₹6.6 -10.81% | 1,3500% |
| - | - | 780 | ₹2.65 0% | 55,8000% |
| - | - | 800 | ₹1.6 -47.54% | 98,100-13.49% |
| 4500% | ₹154.05 0% | 820 | ₹1.8 -53.24% | 23,850-13.11% |
| 00% | ₹125.85 0% | 830 | ₹3.2 -23.8% | 19,3500% |
| 4500% | ₹67.1 0% | 840 | ₹2.2 -55.1% | 64,800-30.43% |
| 3,6000% | ₹108 0% | 850 | ₹2.35 -58.03% | 65,250-29.95% |
| 4,9500% | ₹96.8 0% | 860 | ₹2.6 -60.3% | 48,6003.84% |
| 14,8500% | ₹73.15 0% | 870 | ₹2.95 -60.66% | 64,3500.70% |
| 23,8500% | ₹63.95 1.1% | 880 | ₹3.35 -61.93% | 1,14,750-3.04% |
| 30,6000% | ₹85.65 0.58% | 890 | ₹3.65 -64.56% | 95,850-0.46% |
| 41,400-15.59% | ₹138 85.35% | 900 | ₹4.35 -64.48% | 1,68,750-29.24% |
| 27,4500% | ₹69.15 -0.07% | 910 | ₹4.95 -65.5% | 46,800-11.11% |
| 48,150-41.20% | ₹120 107.43% | 920 | ₹5.7 -66.07% | 98,5504.28% |
| 76,050-7.14% | ₹110.6 114.34% | 930 | ₹6.55 -66.14% | 1,12,050-12.01% |
| 43,650-45.50% | ₹101.35 122.25% | 940 | ₹7.65 -66.73% | 1,57,95048.10% |
| 1,18,350-21.72% | ₹92 135.89% | 950 | ₹9.1 -65.98% | 1,52,100-8.40% |
| 1,03,050-48.42% | ₹83.95 148.74% | 960 | ₹10.55 -65.46% | 1,15,650-16.28% |
| 1,54,350-7.04% | ₹76.7 169.59% | 970 | ₹12.2 -66.01% | 81,00063.63% |
| 75,1507.74% | ₹68 180.41% | 980 | ₹14.45 -63.87% | 46,800188.88% |
| 25,200-5.08% | ₹59.55 206.16% | 990 | ₹16.85 -66.69% | 1,05,75010.32% |
| 2,32,200-24.34% | ₹54.1 218.23% | 1,000 | ₹19.95 -61.52% | 1,73,70042.96% |
| 69,300180% | ₹47.1 232.86% | 1,010 | - | - |
| 1,62,900-14.42% | ₹40.55 248.06% | 1,020 | ₹27.2 -59.91% | 1,05,7502511.11% |
| 64,800182.35% | ₹36 278.94% | 1,030 | ₹30.85 -69.6% | 4,5000% |
| 1,62,000100% | ₹29.1 266.03% | 1,040 | ₹36 -56.52% | 79,200402.85% |
| 2,03,85040.24% | ₹26 282.35% | 1,050 | ₹41 -54.49% | 31,95091.89% |
| 47,25041.89% | ₹22.5 309.09% | 1,060 | ₹47.55 -52.11% | 32,850192% |
| 31,0503350% | ₹19.75 307.21% | 1,070 | ₹105 0% | 4500% |
| 54,900269.69% | ₹15.55 261.62% | 1,080 | ₹61 -46.93% | 33,30057.44% |
| 18,9000% | ₹13.3 0% | 1,090 | - | - |
| 2,09,700-17.08% | ₹11.5 259.37% | 1,100 | ₹75 -47.36% | 67,050-1.32% |
| 3,150133.33% | ₹9.05 254.9% | 1,110 | - | - |
| 31,05035.29% | ₹8 207.69% | 1,120 | ₹90.7 -56.6% | 2,70020% |
| 11,700136.36% | ₹6.6 -6.38% | 1,130 | - | - |
| - | - | 1,140 | ₹192 0% | 6,7500% |
| 34,20090% | ₹4.9 164.86% | 1,150 | - | - |
| - | - | 1,160 | ₹237 0% | 4,0500% |
| 2,7000% | ₹3.95 0% | 1,180 | ₹279 0% | 4,5000% |
| 2,2500% | ₹4.2 0% | 1,190 | - | - |
| 75,600-6.66% | ₹2.65 211.76% | 1,200 | ₹169.2 -25.56% | 47,700-0.93% |
| 1,8000% | ₹1.1 0% | 1,220 | ₹203 0% | 9000% |
| 4500% | ₹4.95 0% | 1,230 | - | - |
| 4,05012.5% | ₹3.55 446.15% | 1,240 | ₹197 -42.05% | 9000% |
| - | - | 1,280 | ₹384 0% | 4,9500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.