iifl-logo
  • testing
  • |

iifl-logo

Mazagon Dock Shipbuilders Ltd Historical Data

3,397.7
(0.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mazagon Dock Shipbuilders Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

3,024.9

3,0452,866.12,904.42,34,01716,74,30,75,210.613,76,289

13-May-2025

2,915.7

3,0322,9113,002.62,08,58415,98,12,79,746.911,10,663

14-May-2025

3,099

3,2303,0383,078.24,22,41636,24,23,59,765.517,93,698

15-May-2025

3,106.8

3,217.83,084.23,182.42,51,52022,14,59,43,381.610,93,314

16-May-2025

3,200

3,5783,1863,522.45,76,61056,92,06,44,75626,72,868

19-May-2025

3,559.8

3,7333,3783,409.94,07,36929,12,27,10,029.720,37,113

20-May-2025

3,450

3,4783,287.23,330.33,27,33322,81,69,60,000.410,75,127

21-May-2025

3,335

3,4293,2853,411.52,30,94417,22,49,43,693.37,66,333

22-May-2025

3,423.6

3,524.53,3903,5002,39,72721,91,31,49,691.810,36,414

23-May-2025

3,520

3,5643,4513,502.31,76,97914,89,20,04,699.37,85,705

26-May-2025

3,524

3,609.73,5083,550.21,82,08414,98,42,81,215.57,92,645

27-May-2025

3,570

3,684.43,5553,623.12,07,33619,26,58,75,622.29,42,002

28-May-2025

3,659

3,698.43,621.53,663.91,63,26415,03,82,11,643.28,06,804

29-May-2025

3,695

3,7753,6813,751.21,64,53815,86,86,57,465.110,65,776

30-May-2025

3,470

3,5943,426.13,478.24,01,79735,41,38,94,641.428,92,069

02-Jun-2025

3,469.9

3,493.73,3773,384.51,62,90010,75,84,21,405.710,46,054

03-Jun-2025

3,395

3,478.33,3903,438.61,62,32712,72,59,00,789.46,97,335

04-Jun-2025

3,462

3,548.73,405.23,412.71,87,36016,56,32,50,461.711,40,739

05-Jun-2025

3,433.2

3,4643,379.13,430.21,51,59812,89,16,56,780.88,67,278

06-Jun-2025

3,452.9

3,4953,381.23,404.71,30,33310,43,40,42,110.18,47,028

09-Jun-2025

3,421.8

3,437.43,3603,369.11,00,4546,34,11,46,796.65,78,026

10-Jun-2025

3,387.8

3,4273,377.33,397.773,9266,05,66,79,380.44,69,807

Mazagon Dock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.