iifl-logo

Mazagon Dock Shipbuilders Ltd Historical Data

₹2,614
(-1.40%)
Dec 3, 2025|03:04:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mazagon Dock Shipbuilders Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,720

2,7572,7012,748.634,0661,65,78,66,582.31,35,222

04-Nov-2025

2,745.1

2,749.82,6782,68357,9852,42,74,50,610.73,60,647

06-Nov-2025

2,682

2,697.32,618.52,630.564,3452,33,95,94,7172,78,510

07-Nov-2025

2,618

2,681.72,582.82,670.355,1632,59,43,62,115.81,94,717

10-Nov-2025

2,673.9

2,743.82,6602,705.656,3513,09,61,42,106.51,94,994

11-Nov-2025

2,710

2,7582,707.12,752.547,5202,82,32,49,448.72,78,541

12-Nov-2025

2,762

2,794.92,733.62,757.742,9272,54,65,81,388.32,34,972

13-Nov-2025

2,745

2,7772,7252,73634,7951,66,75,58,180.42,04,078

14-Nov-2025

2,732

2,7972,727.92,782.152,7543,20,21,63,939.72,79,967

17-Nov-2025

2,795

2,8272,782.12,800.549,7423,20,02,13,677.53,20,908

18-Nov-2025

2,800.5

2,8182,7722,799.331,3271,98,99,10,816.91,78,341

19-Nov-2025

2,796

2,7982,7652,783.424,9791,24,26,58,039.51,05,500

20-Nov-2025

2,780

2,8482,775.82,829.561,8714,68,03,05,095.65,10,319

21-Nov-2025

2,830

2,8302,7372,745.246,8352,73,99,70,232.93,68,378

24-Nov-2025

2,725

2,730.92,681.62,686.136,3961,66,50,90,260.72,02,901

25-Nov-2025

2,686.1

2,7032,6402,64341,8572,02,95,28,455.52,47,024

26-Nov-2025

2,650

2,7002,6502,696.526,6861,34,89,27,039.51,74,721

27-Nov-2025

2,703.5

2,721.62,666.12,677.429,0511,34,79,97,027.41,52,714

28-Nov-2025

2,673

2,6992,6612,679.624,3671,10,50,56,3861,07,561

01-Dec-2025

2,689.4

2,7022,663.12,672.232,7681,26,89,47,237.11,53,277

02-Dec-2025

2,668.9

2,681.92,6402,651.225,52897,21,40,872.11,25,736

Mazagon Dock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mazagon Dock Shipbuilders Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.