- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 3,024.9 | 3,045 | 2,866.1 | 2,904.4 | 2,34,017 | 16,74,30,75,210.6 | 13,76,289 |
13-May-2025 | 2,915.7 | 3,032 | 2,911 | 3,002.6 | 2,08,584 | 15,98,12,79,746.9 | 11,10,663 |
14-May-2025 | 3,099 | 3,230 | 3,038 | 3,078.2 | 4,22,416 | 36,24,23,59,765.5 | 17,93,698 |
15-May-2025 | 3,106.8 | 3,217.8 | 3,084.2 | 3,182.4 | 2,51,520 | 22,14,59,43,381.6 | 10,93,314 |
16-May-2025 | 3,200 | 3,578 | 3,186 | 3,522.4 | 5,76,610 | 56,92,06,44,756 | 26,72,868 |
19-May-2025 | 3,559.8 | 3,733 | 3,378 | 3,409.9 | 4,07,369 | 29,12,27,10,029.7 | 20,37,113 |
20-May-2025 | 3,450 | 3,478 | 3,287.2 | 3,330.3 | 3,27,333 | 22,81,69,60,000.4 | 10,75,127 |
21-May-2025 | 3,335 | 3,429 | 3,285 | 3,411.5 | 2,30,944 | 17,22,49,43,693.3 | 7,66,333 |
22-May-2025 | 3,423.6 | 3,524.5 | 3,390 | 3,500 | 2,39,727 | 21,91,31,49,691.8 | 10,36,414 |
23-May-2025 | 3,520 | 3,564 | 3,451 | 3,502.3 | 1,76,979 | 14,89,20,04,699.3 | 7,85,705 |
26-May-2025 | 3,524 | 3,609.7 | 3,508 | 3,550.2 | 1,82,084 | 14,98,42,81,215.5 | 7,92,645 |
27-May-2025 | 3,570 | 3,684.4 | 3,555 | 3,623.1 | 2,07,336 | 19,26,58,75,622.2 | 9,42,002 |
28-May-2025 | 3,659 | 3,698.4 | 3,621.5 | 3,663.9 | 1,63,264 | 15,03,82,11,643.2 | 8,06,804 |
29-May-2025 | 3,695 | 3,775 | 3,681 | 3,751.2 | 1,64,538 | 15,86,86,57,465.1 | 10,65,776 |
30-May-2025 | 3,470 | 3,594 | 3,426.1 | 3,478.2 | 4,01,797 | 35,41,38,94,641.4 | 28,92,069 |
02-Jun-2025 | 3,469.9 | 3,493.7 | 3,377 | 3,384.5 | 1,62,900 | 10,75,84,21,405.7 | 10,46,054 |
03-Jun-2025 | 3,395 | 3,478.3 | 3,390 | 3,438.6 | 1,62,327 | 12,72,59,00,789.4 | 6,97,335 |
04-Jun-2025 | 3,462 | 3,548.7 | 3,405.2 | 3,412.7 | 1,87,360 | 16,56,32,50,461.7 | 11,40,739 |
05-Jun-2025 | 3,433.2 | 3,464 | 3,379.1 | 3,430.2 | 1,51,598 | 12,89,16,56,780.8 | 8,67,278 |
06-Jun-2025 | 3,452.9 | 3,495 | 3,381.2 | 3,404.7 | 1,30,333 | 10,43,40,42,110.1 | 8,47,028 |
09-Jun-2025 | 3,421.8 | 3,437.4 | 3,360 | 3,369.1 | 1,00,454 | 6,34,11,46,796.6 | 5,78,026 |
10-Jun-2025 | 3,387.8 | 3,427 | 3,377.3 | 3,397.7 | 73,926 | 6,05,66,79,380.4 | 4,69,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.