iifl-logo

Mazagon Dock Shipbuilders Ltd Historical Data

₹2,450.4
(0.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mazagon Dock Shipbuilders Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,495

2,5442,4942,514.753,0022,92,75,93,6042,50,385

06-Jan-2026

2,520

2,520.42,473.82,496.429,3421,45,57,85,754.91,37,930

07-Jan-2026

2,473

2,5202,467.52,511.429,6241,91,45,95,7311,54,245

08-Jan-2026

2,511.4

2,5522,4702,480.437,5612,23,71,85,228.91,77,752

09-Jan-2026

2,490

2,6072,4892,500.51,55,37010,58,14,30,634.75,13,695

12-Jan-2026

2,522

2,529.12,4452,521.261,4573,73,12,02,305.12,10,180

13-Jan-2026

2,535

2,547.82,450.52,481.447,4272,83,57,57,164.23,02,388

14-Jan-2026

2,475

2,4992,459.62,470.834,1642,20,26,86,429.32,59,106

16-Jan-2026

2,478.9

2,489.92,4182,44739,5942,02,61,26,864.51,94,384

19-Jan-2026

2,431

2,4742,422.22,436.744,4131,84,32,29,424.32,26,253

20-Jan-2026

2,436.9

2,453.42,315.62,332.360,7882,90,51,64,385.23,54,443

21-Jan-2026

2,333

2,351.72,287.12,331.448,0183,00,67,74,927.42,75,230

22-Jan-2026

2,346

2,3792,330.12,36928,7181,67,32,79,638.21,84,706

23-Jan-2026

2,380

2,380.22,294.62,301.834,4851,83,79,47,440.42,37,462

27-Jan-2026

2,316.8

2,3502,283.32,335.146,7772,29,11,78,586.62,39,569

28-Jan-2026

2,350

2,5142,3502,505.678,6285,40,84,47,425.74,98,034

29-Jan-2026

2,531.4

2,536.92,465.42,517.253,5083,33,69,56,718.23,44,656

30-Jan-2026

2,506

2,5862,4822,572.983,1145,62,26,19,250.85,30,488

01-Feb-2026

2,598.8

2,657.92,315.72,394.52,07,73711,09,46,65,448.17,39,608

02-Feb-2026

2,380

2,439.92,333.22,427.469,3573,60,91,62,390.82,95,921

Mazagon Dock: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Mazagon Dock Shipbuilders Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.