- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,960 | ₹4.2 -8.69% | 26,200-4.37% |
| 1,4000% | ₹455 0% | 2,000 | ₹6.5 -4.41% | 94,6002.60% |
| 2000% | ₹315 0% | 2,040 | - | - |
| 2000% | ₹287 0% | 2,080 | ₹9.9 13.14% | 16,00025% |
| 1,4000% | ₹373.75 3.66% | 2,100 | ₹10.9 9.54% | 1,16,200-3.00% |
| 2000% | ₹342.95 0% | 2,120 | ₹10.65 0% | 11,0000% |
| - | - | 2,140 | ₹14.1 8.88% | 14,40063.63% |
| - | - | 2,160 | ₹11.35 0% | 2,0000% |
| - | - | 2,180 | ₹15.15 -18.1% | 5,2008.33% |
| 2,4000% | ₹290 8.41% | 2,200 | ₹22.55 4.88% | 1,48,20026.88% |
| - | - | 2,220 | ₹21 9.94% | 9,6000% |
| 8000% | ₹223.3 0% | 2,240 | ₹28.85 -2.53% | 11,6000% |
| 3,6000% | ₹158.1 0% | 2,260 | ₹26.25 -15.59% | 17,8000% |
| 17,8000% | ₹191.2 0% | 2,280 | ₹36.3 -1.35% | 22,00018.27% |
| 1,03,000-0.96% | ₹191.85 4.18% | 2,300 | ₹41.85 -5.95% | 2,64,60018.44% |
| 22,0000% | ₹165 -3.33% | 2,320 | ₹45.25 -10.92% | 34,40017.80% |
| 14,4004.34% | ₹169.95 9.46% | 2,340 | ₹51.35 -13.11% | 28,40012.69% |
| 24,800-5.34% | ₹150.55 4.73% | 2,360 | ₹62.2 -4.6% | 66,2005.41% |
| 21,000-17.32% | ₹134.85 4.21% | 2,380 | ₹64.8 -11.95% | 21,8003.80% |
| 1,43,600-9.57% | ₹130.9 10.04% | 2,400 | ₹74.6 -7.78% | 2,04,20014.46% |
| 28,600-12.26% | ₹120 10.09% | 2,420 | ₹88.75 -2.41% | 13,6003.03% |
| 80,000-16.83% | ₹110 9.28% | 2,440 | ₹97.2 -1.91% | 35,40022.91% |
| 42,400-19.39% | ₹100.95 10.69% | 2,460 | ₹109.15 -1.75% | 41,00024.24% |
| 46,60049.35% | ₹93.05 10.97% | 2,480 | ₹121.05 0.24% | 80,20043.21% |
| 3,45,60019.91% | ₹85 13.63% | 2,500 | ₹127.45 -3.73% | 2,40,2006.56% |
| 25,400-5.92% | ₹78 14.7% | 2,520 | ₹142.6 -1.17% | 14,600-3.94% |
| 35,6001.71% | ₹69.85 13.39% | 2,540 | ₹152 0% | 37,0000% |
| 38,400-1.03% | ₹64.8 15.3% | 2,560 | ₹167.15 -4.56% | 16,200-6.89% |
| 37,200-18.06% | ₹59.1 15.88% | 2,580 | ₹181.4 -6.87% | 17,400-4.39% |
| 3,73,800-5.46% | ₹54 16% | 2,600 | ₹201.7 -3.76% | 97,800-12.36% |
| 73,800-3.40% | ₹49 16.25% | 2,620 | ₹265.4 0% | 9,6000% |
| 1,12,200-17.25% | ₹44.45 15.6% | 2,640 | ₹254.85 -10.57% | 13,2000% |
| 81,000-1.93% | ₹40.65 15.48% | 2,660 | ₹222.7 -30% | 35,6000% |
| 50,400-4.90% | ₹37.5 16.45% | 2,680 | ₹189.6 0% | 1,0000% |
| 4,08,600-1.96% | ₹34.3 14.9% | 2,700 | ₹268 -6.32% | 42,0000% |
| 31,800-2.45% | ₹30.65 24.08% | 2,720 | - | - |
| 52,0002.36% | ₹25.95 4% | 2,740 | ₹259.4 0% | 2000% |
| 20,8005.05% | ₹26 12.55% | 2,760 | ₹318.5 0% | 6000% |
| 13,0000% | ₹21 0.23% | 2,780 | - | - |
| 2,29,6002.59% | ₹21.8 16.89% | 2,800 | ₹353.8 0% | 40,4000% |
| 9,60037.14% | ₹19.5 21.87% | 2,820 | - | - |
| 22,000-10.56% | ₹18.45 19.03% | 2,840 | - | - |
| 16,0000% | ₹16.75 44.39% | 2,860 | ₹493.15 0% | 2000% |
| 7,2000% | ₹9.6 0% | 2,880 | - | - |
| 1,18,2004.04% | ₹13.8 15.96% | 2,900 | ₹448.4 -2.65% | 60,2000.33% |
| 12,200-1.61% | ₹14.7 81.48% | 2,920 | - | - |
| 5,2008.33% | ₹12.05 -5.85% | 2,940 | ₹560 0% | 2000% |
| 23,000-2.54% | ₹8.7 4.81% | 2,960 | ₹510 0% | 12,4000% |
| 3,98,20012.99% | ₹8.9 20.27% | 3,000 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.